NYMEX Natural Gas Future June 2023


Trading Metrics calculated at close of trading on 27-Oct-2022
Day Change Summary
Previous Current
26-Oct-2022 27-Oct-2022 Change Change % Previous Week
Open 4.820 4.771 -0.049 -1.0% 5.038
High 4.888 4.780 -0.108 -2.2% 5.045
Low 4.638 4.593 -0.045 -1.0% 4.444
Close 4.777 4.697 -0.080 -1.7% 4.494
Range 0.250 0.187 -0.063 -25.2% 0.601
ATR 0.177 0.178 0.001 0.4% 0.000
Volume 4,386 6,863 2,477 56.5% 21,964
Daily Pivots for day following 27-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.251 5.161 4.800
R3 5.064 4.974 4.748
R2 4.877 4.877 4.731
R1 4.787 4.787 4.714 4.739
PP 4.690 4.690 4.690 4.666
S1 4.600 4.600 4.680 4.552
S2 4.503 4.503 4.663
S3 4.316 4.413 4.646
S4 4.129 4.226 4.594
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 6.464 6.080 4.825
R3 5.863 5.479 4.659
R2 5.262 5.262 4.604
R1 4.878 4.878 4.549 4.770
PP 4.661 4.661 4.661 4.607
S1 4.277 4.277 4.439 4.169
S2 4.060 4.060 4.384
S3 3.459 3.676 4.329
S4 2.858 3.075 4.163
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.888 4.432 0.456 9.7% 0.207 4.4% 58% False False 5,132
10 5.152 4.432 0.720 15.3% 0.183 3.9% 37% False False 4,605
20 5.154 4.432 0.722 15.4% 0.149 3.2% 37% False False 4,388
40 5.883 4.432 1.451 30.9% 0.178 3.8% 18% False False 4,111
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.575
2.618 5.270
1.618 5.083
1.000 4.967
0.618 4.896
HIGH 4.780
0.618 4.709
0.500 4.687
0.382 4.664
LOW 4.593
0.618 4.477
1.000 4.406
1.618 4.290
2.618 4.103
4.250 3.798
Fisher Pivots for day following 27-Oct-2022
Pivot 1 day 3 day
R1 4.694 4.740
PP 4.690 4.726
S1 4.687 4.711

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols