NYMEX Natural Gas Future June 2023
Trading Metrics calculated at close of trading on 27-Oct-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-2022 |
27-Oct-2022 |
Change |
Change % |
Previous Week |
Open |
4.820 |
4.771 |
-0.049 |
-1.0% |
5.038 |
High |
4.888 |
4.780 |
-0.108 |
-2.2% |
5.045 |
Low |
4.638 |
4.593 |
-0.045 |
-1.0% |
4.444 |
Close |
4.777 |
4.697 |
-0.080 |
-1.7% |
4.494 |
Range |
0.250 |
0.187 |
-0.063 |
-25.2% |
0.601 |
ATR |
0.177 |
0.178 |
0.001 |
0.4% |
0.000 |
Volume |
4,386 |
6,863 |
2,477 |
56.5% |
21,964 |
|
Daily Pivots for day following 27-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.251 |
5.161 |
4.800 |
|
R3 |
5.064 |
4.974 |
4.748 |
|
R2 |
4.877 |
4.877 |
4.731 |
|
R1 |
4.787 |
4.787 |
4.714 |
4.739 |
PP |
4.690 |
4.690 |
4.690 |
4.666 |
S1 |
4.600 |
4.600 |
4.680 |
4.552 |
S2 |
4.503 |
4.503 |
4.663 |
|
S3 |
4.316 |
4.413 |
4.646 |
|
S4 |
4.129 |
4.226 |
4.594 |
|
|
Weekly Pivots for week ending 21-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.464 |
6.080 |
4.825 |
|
R3 |
5.863 |
5.479 |
4.659 |
|
R2 |
5.262 |
5.262 |
4.604 |
|
R1 |
4.878 |
4.878 |
4.549 |
4.770 |
PP |
4.661 |
4.661 |
4.661 |
4.607 |
S1 |
4.277 |
4.277 |
4.439 |
4.169 |
S2 |
4.060 |
4.060 |
4.384 |
|
S3 |
3.459 |
3.676 |
4.329 |
|
S4 |
2.858 |
3.075 |
4.163 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.575 |
2.618 |
5.270 |
1.618 |
5.083 |
1.000 |
4.967 |
0.618 |
4.896 |
HIGH |
4.780 |
0.618 |
4.709 |
0.500 |
4.687 |
0.382 |
4.664 |
LOW |
4.593 |
0.618 |
4.477 |
1.000 |
4.406 |
1.618 |
4.290 |
2.618 |
4.103 |
4.250 |
3.798 |
|
|
Fisher Pivots for day following 27-Oct-2022 |
Pivot |
1 day |
3 day |
R1 |
4.694 |
4.740 |
PP |
4.690 |
4.726 |
S1 |
4.687 |
4.711 |
|