NYMEX Natural Gas Future June 2023


Trading Metrics calculated at close of trading on 26-Oct-2022
Day Change Summary
Previous Current
25-Oct-2022 26-Oct-2022 Change Change % Previous Week
Open 4.644 4.820 0.176 3.8% 5.038
High 4.848 4.888 0.040 0.8% 5.045
Low 4.592 4.638 0.046 1.0% 4.444
Close 4.762 4.777 0.015 0.3% 4.494
Range 0.256 0.250 -0.006 -2.3% 0.601
ATR 0.171 0.177 0.006 3.3% 0.000
Volume 5,987 4,386 -1,601 -26.7% 21,964
Daily Pivots for day following 26-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.518 5.397 4.915
R3 5.268 5.147 4.846
R2 5.018 5.018 4.823
R1 4.897 4.897 4.800 4.833
PP 4.768 4.768 4.768 4.735
S1 4.647 4.647 4.754 4.583
S2 4.518 4.518 4.731
S3 4.268 4.397 4.708
S4 4.018 4.147 4.640
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 6.464 6.080 4.825
R3 5.863 5.479 4.659
R2 5.262 5.262 4.604
R1 4.878 4.878 4.549 4.770
PP 4.661 4.661 4.661 4.607
S1 4.277 4.277 4.439 4.169
S2 4.060 4.060 4.384
S3 3.459 3.676 4.329
S4 2.858 3.075 4.163
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.888 4.432 0.456 9.5% 0.194 4.1% 76% True False 4,779
10 5.152 4.432 0.720 15.1% 0.179 3.7% 48% False False 4,445
20 5.154 4.432 0.722 15.1% 0.147 3.1% 48% False False 4,152
40 5.883 4.432 1.451 30.4% 0.177 3.7% 24% False False 4,003
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.951
2.618 5.543
1.618 5.293
1.000 5.138
0.618 5.043
HIGH 4.888
0.618 4.793
0.500 4.763
0.382 4.734
LOW 4.638
0.618 4.484
1.000 4.388
1.618 4.234
2.618 3.984
4.250 3.576
Fisher Pivots for day following 26-Oct-2022
Pivot 1 day 3 day
R1 4.772 4.738
PP 4.768 4.699
S1 4.763 4.660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.