NYMEX Natural Gas Future June 2023


Trading Metrics calculated at close of trading on 25-Oct-2022
Day Change Summary
Previous Current
24-Oct-2022 25-Oct-2022 Change Change % Previous Week
Open 4.485 4.644 0.159 3.5% 5.038
High 4.623 4.848 0.225 4.9% 5.045
Low 4.432 4.592 0.160 3.6% 4.444
Close 4.602 4.762 0.160 3.5% 4.494
Range 0.191 0.256 0.065 34.0% 0.601
ATR 0.165 0.171 0.007 4.0% 0.000
Volume 3,877 5,987 2,110 54.4% 21,964
Daily Pivots for day following 25-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.502 5.388 4.903
R3 5.246 5.132 4.832
R2 4.990 4.990 4.809
R1 4.876 4.876 4.785 4.933
PP 4.734 4.734 4.734 4.763
S1 4.620 4.620 4.739 4.677
S2 4.478 4.478 4.715
S3 4.222 4.364 4.692
S4 3.966 4.108 4.621
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 6.464 6.080 4.825
R3 5.863 5.479 4.659
R2 5.262 5.262 4.604
R1 4.878 4.878 4.549 4.770
PP 4.661 4.661 4.661 4.607
S1 4.277 4.277 4.439 4.169
S2 4.060 4.060 4.384
S3 3.459 3.676 4.329
S4 2.858 3.075 4.163
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.867 4.432 0.435 9.1% 0.194 4.1% 76% False False 4,816
10 5.154 4.432 0.722 15.2% 0.164 3.4% 46% False False 4,353
20 5.154 4.432 0.722 15.2% 0.142 3.0% 46% False False 4,171
40 5.883 4.432 1.451 30.5% 0.174 3.7% 23% False False 3,945
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 5.936
2.618 5.518
1.618 5.262
1.000 5.104
0.618 5.006
HIGH 4.848
0.618 4.750
0.500 4.720
0.382 4.690
LOW 4.592
0.618 4.434
1.000 4.336
1.618 4.178
2.618 3.922
4.250 3.504
Fisher Pivots for day following 25-Oct-2022
Pivot 1 day 3 day
R1 4.748 4.721
PP 4.734 4.681
S1 4.720 4.640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.