NYMEX Natural Gas Future June 2023


Trading Metrics calculated at close of trading on 24-Oct-2022
Day Change Summary
Previous Current
21-Oct-2022 24-Oct-2022 Change Change % Previous Week
Open 4.581 4.485 -0.096 -2.1% 5.038
High 4.593 4.623 0.030 0.7% 5.045
Low 4.444 4.432 -0.012 -0.3% 4.444
Close 4.494 4.602 0.108 2.4% 4.494
Range 0.149 0.191 0.042 28.2% 0.601
ATR 0.163 0.165 0.002 1.2% 0.000
Volume 4,548 3,877 -671 -14.8% 21,964
Daily Pivots for day following 24-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.125 5.055 4.707
R3 4.934 4.864 4.655
R2 4.743 4.743 4.637
R1 4.673 4.673 4.620 4.708
PP 4.552 4.552 4.552 4.570
S1 4.482 4.482 4.584 4.517
S2 4.361 4.361 4.567
S3 4.170 4.291 4.549
S4 3.979 4.100 4.497
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 6.464 6.080 4.825
R3 5.863 5.479 4.659
R2 5.262 5.262 4.604
R1 4.878 4.878 4.549 4.770
PP 4.661 4.661 4.661 4.607
S1 4.277 4.277 4.439 4.169
S2 4.060 4.060 4.384
S3 3.459 3.676 4.329
S4 2.858 3.075 4.163
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.037 4.432 0.605 13.1% 0.181 3.9% 28% False True 4,511
10 5.154 4.432 0.722 15.7% 0.151 3.3% 24% False True 4,294
20 5.154 4.432 0.722 15.7% 0.134 2.9% 24% False True 4,077
40 5.883 4.432 1.451 31.5% 0.174 3.8% 12% False True 3,908
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.435
2.618 5.123
1.618 4.932
1.000 4.814
0.618 4.741
HIGH 4.623
0.618 4.550
0.500 4.528
0.382 4.505
LOW 4.432
0.618 4.314
1.000 4.241
1.618 4.123
2.618 3.932
4.250 3.620
Fisher Pivots for day following 24-Oct-2022
Pivot 1 day 3 day
R1 4.577 4.591
PP 4.552 4.579
S1 4.528 4.568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.