NYMEX Natural Gas Future June 2023


Trading Metrics calculated at close of trading on 21-Oct-2022
Day Change Summary
Previous Current
20-Oct-2022 21-Oct-2022 Change Change % Previous Week
Open 4.677 4.581 -0.096 -2.1% 5.038
High 4.704 4.593 -0.111 -2.4% 5.045
Low 4.581 4.444 -0.137 -3.0% 4.444
Close 4.646 4.494 -0.152 -3.3% 4.494
Range 0.123 0.149 0.026 21.1% 0.601
ATR 0.160 0.163 0.003 1.9% 0.000
Volume 5,101 4,548 -553 -10.8% 21,964
Daily Pivots for day following 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 4.957 4.875 4.576
R3 4.808 4.726 4.535
R2 4.659 4.659 4.521
R1 4.577 4.577 4.508 4.544
PP 4.510 4.510 4.510 4.494
S1 4.428 4.428 4.480 4.395
S2 4.361 4.361 4.467
S3 4.212 4.279 4.453
S4 4.063 4.130 4.412
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 6.464 6.080 4.825
R3 5.863 5.479 4.659
R2 5.262 5.262 4.604
R1 4.878 4.878 4.549 4.770
PP 4.661 4.661 4.661 4.607
S1 4.277 4.277 4.439 4.169
S2 4.060 4.060 4.384
S3 3.459 3.676 4.329
S4 2.858 3.075 4.163
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.045 4.444 0.601 13.4% 0.171 3.8% 8% False True 4,392
10 5.154 4.444 0.710 15.8% 0.145 3.2% 7% False True 4,347
20 5.154 4.444 0.710 15.8% 0.134 3.0% 7% False True 4,038
40 5.883 4.444 1.439 32.0% 0.172 3.8% 3% False True 3,858
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.226
2.618 4.983
1.618 4.834
1.000 4.742
0.618 4.685
HIGH 4.593
0.618 4.536
0.500 4.519
0.382 4.501
LOW 4.444
0.618 4.352
1.000 4.295
1.618 4.203
2.618 4.054
4.250 3.811
Fisher Pivots for day following 21-Oct-2022
Pivot 1 day 3 day
R1 4.519 4.656
PP 4.510 4.602
S1 4.502 4.548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.