NYMEX Natural Gas Future June 2023


Trading Metrics calculated at close of trading on 20-Oct-2022
Day Change Summary
Previous Current
19-Oct-2022 20-Oct-2022 Change Change % Previous Week
Open 4.860 4.677 -0.183 -3.8% 4.951
High 4.867 4.704 -0.163 -3.3% 5.154
Low 4.616 4.581 -0.035 -0.8% 4.927
Close 4.681 4.646 -0.035 -0.7% 5.070
Range 0.251 0.123 -0.128 -51.0% 0.227
ATR 0.162 0.160 -0.003 -1.7% 0.000
Volume 4,570 5,101 531 11.6% 21,508
Daily Pivots for day following 20-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.013 4.952 4.714
R3 4.890 4.829 4.680
R2 4.767 4.767 4.669
R1 4.706 4.706 4.657 4.675
PP 4.644 4.644 4.644 4.628
S1 4.583 4.583 4.635 4.552
S2 4.521 4.521 4.623
S3 4.398 4.460 4.612
S4 4.275 4.337 4.578
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.731 5.628 5.195
R3 5.504 5.401 5.132
R2 5.277 5.277 5.112
R1 5.174 5.174 5.091 5.226
PP 5.050 5.050 5.050 5.076
S1 4.947 4.947 5.049 4.999
S2 4.823 4.823 5.028
S3 4.596 4.720 5.008
S4 4.369 4.493 4.945
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.152 4.581 0.571 12.3% 0.159 3.4% 11% False True 4,078
10 5.154 4.581 0.573 12.3% 0.138 3.0% 11% False True 4,273
20 5.154 4.581 0.573 12.3% 0.138 3.0% 11% False True 4,050
40 5.883 4.581 1.302 28.0% 0.170 3.7% 5% False True 3,795
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.227
2.618 5.026
1.618 4.903
1.000 4.827
0.618 4.780
HIGH 4.704
0.618 4.657
0.500 4.643
0.382 4.628
LOW 4.581
0.618 4.505
1.000 4.458
1.618 4.382
2.618 4.259
4.250 4.058
Fisher Pivots for day following 20-Oct-2022
Pivot 1 day 3 day
R1 4.645 4.809
PP 4.644 4.755
S1 4.643 4.700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.