NYMEX Natural Gas Future June 2023


Trading Metrics calculated at close of trading on 19-Oct-2022
Day Change Summary
Previous Current
18-Oct-2022 19-Oct-2022 Change Change % Previous Week
Open 4.994 4.860 -0.134 -2.7% 4.951
High 5.037 4.867 -0.170 -3.4% 5.154
Low 4.848 4.616 -0.232 -4.8% 4.927
Close 4.866 4.681 -0.185 -3.8% 5.070
Range 0.189 0.251 0.062 32.8% 0.227
ATR 0.156 0.162 0.007 4.4% 0.000
Volume 4,462 4,570 108 2.4% 21,508
Daily Pivots for day following 19-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.474 5.329 4.819
R3 5.223 5.078 4.750
R2 4.972 4.972 4.727
R1 4.827 4.827 4.704 4.774
PP 4.721 4.721 4.721 4.695
S1 4.576 4.576 4.658 4.523
S2 4.470 4.470 4.635
S3 4.219 4.325 4.612
S4 3.968 4.074 4.543
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.731 5.628 5.195
R3 5.504 5.401 5.132
R2 5.277 5.277 5.112
R1 5.174 5.174 5.091 5.226
PP 5.050 5.050 5.050 5.076
S1 4.947 4.947 5.049 4.999
S2 4.823 4.823 5.028
S3 4.596 4.720 5.008
S4 4.369 4.493 4.945
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.152 4.616 0.536 11.5% 0.164 3.5% 12% False True 4,112
10 5.154 4.616 0.538 11.5% 0.135 2.9% 12% False True 4,109
20 5.242 4.616 0.626 13.4% 0.145 3.1% 10% False True 4,046
40 5.883 4.616 1.267 27.1% 0.171 3.6% 5% False True 3,719
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 5.934
2.618 5.524
1.618 5.273
1.000 5.118
0.618 5.022
HIGH 4.867
0.618 4.771
0.500 4.742
0.382 4.712
LOW 4.616
0.618 4.461
1.000 4.365
1.618 4.210
2.618 3.959
4.250 3.549
Fisher Pivots for day following 19-Oct-2022
Pivot 1 day 3 day
R1 4.742 4.831
PP 4.721 4.781
S1 4.701 4.731

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.