NYMEX Natural Gas Future June 2023


Trading Metrics calculated at close of trading on 18-Oct-2022
Day Change Summary
Previous Current
17-Oct-2022 18-Oct-2022 Change Change % Previous Week
Open 5.038 4.994 -0.044 -0.9% 4.951
High 5.045 5.037 -0.008 -0.2% 5.154
Low 4.902 4.848 -0.054 -1.1% 4.927
Close 5.023 4.866 -0.157 -3.1% 5.070
Range 0.143 0.189 0.046 32.2% 0.227
ATR 0.153 0.156 0.003 1.7% 0.000
Volume 3,283 4,462 1,179 35.9% 21,508
Daily Pivots for day following 18-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.484 5.364 4.970
R3 5.295 5.175 4.918
R2 5.106 5.106 4.901
R1 4.986 4.986 4.883 4.952
PP 4.917 4.917 4.917 4.900
S1 4.797 4.797 4.849 4.763
S2 4.728 4.728 4.831
S3 4.539 4.608 4.814
S4 4.350 4.419 4.762
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.731 5.628 5.195
R3 5.504 5.401 5.132
R2 5.277 5.277 5.112
R1 5.174 5.174 5.091 5.226
PP 5.050 5.050 5.050 5.076
S1 4.947 4.947 5.049 4.999
S2 4.823 4.823 5.028
S3 4.596 4.720 5.008
S4 4.369 4.493 4.945
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.154 4.848 0.306 6.3% 0.133 2.7% 6% False True 3,891
10 5.154 4.845 0.309 6.4% 0.124 2.5% 7% False False 4,077
20 5.346 4.731 0.615 12.6% 0.142 2.9% 22% False False 4,006
40 5.883 4.731 1.152 23.7% 0.172 3.5% 12% False False 3,672
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 5.840
2.618 5.532
1.618 5.343
1.000 5.226
0.618 5.154
HIGH 5.037
0.618 4.965
0.500 4.943
0.382 4.920
LOW 4.848
0.618 4.731
1.000 4.659
1.618 4.542
2.618 4.353
4.250 4.045
Fisher Pivots for day following 18-Oct-2022
Pivot 1 day 3 day
R1 4.943 5.000
PP 4.917 4.955
S1 4.892 4.911

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.