NYMEX Natural Gas Future June 2023


Trading Metrics calculated at close of trading on 17-Oct-2022
Day Change Summary
Previous Current
14-Oct-2022 17-Oct-2022 Change Change % Previous Week
Open 5.127 5.038 -0.089 -1.7% 4.951
High 5.152 5.045 -0.107 -2.1% 5.154
Low 5.062 4.902 -0.160 -3.2% 4.927
Close 5.070 5.023 -0.047 -0.9% 5.070
Range 0.090 0.143 0.053 58.9% 0.227
ATR 0.152 0.153 0.001 0.8% 0.000
Volume 2,975 3,283 308 10.4% 21,508
Daily Pivots for day following 17-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.419 5.364 5.102
R3 5.276 5.221 5.062
R2 5.133 5.133 5.049
R1 5.078 5.078 5.036 5.034
PP 4.990 4.990 4.990 4.968
S1 4.935 4.935 5.010 4.891
S2 4.847 4.847 4.997
S3 4.704 4.792 4.984
S4 4.561 4.649 4.944
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.731 5.628 5.195
R3 5.504 5.401 5.132
R2 5.277 5.277 5.112
R1 5.174 5.174 5.091 5.226
PP 5.050 5.050 5.050 5.076
S1 4.947 4.947 5.049 4.999
S2 4.823 4.823 5.028
S3 4.596 4.720 5.008
S4 4.369 4.493 4.945
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.154 4.902 0.252 5.0% 0.122 2.4% 48% False True 4,078
10 5.154 4.744 0.410 8.2% 0.120 2.4% 68% False False 4,014
20 5.448 4.731 0.717 14.3% 0.144 2.9% 41% False False 3,927
40 5.883 4.731 1.152 22.9% 0.175 3.5% 25% False False 3,623
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.653
2.618 5.419
1.618 5.276
1.000 5.188
0.618 5.133
HIGH 5.045
0.618 4.990
0.500 4.974
0.382 4.957
LOW 4.902
0.618 4.814
1.000 4.759
1.618 4.671
2.618 4.528
4.250 4.294
Fisher Pivots for day following 17-Oct-2022
Pivot 1 day 3 day
R1 5.007 5.027
PP 4.990 5.026
S1 4.974 5.024

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.