NYMEX Natural Gas Future June 2023


Trading Metrics calculated at close of trading on 13-Oct-2022
Day Change Summary
Previous Current
12-Oct-2022 13-Oct-2022 Change Change % Previous Week
Open 5.096 5.100 0.004 0.1% 4.821
High 5.154 5.147 -0.007 -0.1% 4.994
Low 5.055 5.002 -0.053 -1.0% 4.731
Close 5.076 5.142 0.066 1.3% 4.950
Range 0.099 0.145 0.046 46.5% 0.263
ATR 0.158 0.157 -0.001 -0.6% 0.000
Volume 3,466 5,270 1,804 52.0% 20,172
Daily Pivots for day following 13-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.532 5.482 5.222
R3 5.387 5.337 5.182
R2 5.242 5.242 5.169
R1 5.192 5.192 5.155 5.217
PP 5.097 5.097 5.097 5.110
S1 5.047 5.047 5.129 5.072
S2 4.952 4.952 5.115
S3 4.807 4.902 5.102
S4 4.662 4.757 5.062
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.681 5.578 5.095
R3 5.418 5.315 5.022
R2 5.155 5.155 4.998
R1 5.052 5.052 4.974 5.104
PP 4.892 4.892 4.892 4.917
S1 4.789 4.789 4.926 4.841
S2 4.629 4.629 4.902
S3 4.366 4.526 4.878
S4 4.103 4.263 4.805
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.154 4.875 0.279 5.4% 0.116 2.3% 96% False False 4,469
10 5.154 4.731 0.423 8.2% 0.116 2.3% 97% False False 4,170
20 5.680 4.731 0.949 18.5% 0.154 3.0% 43% False False 4,014
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5.763
2.618 5.527
1.618 5.382
1.000 5.292
0.618 5.237
HIGH 5.147
0.618 5.092
0.500 5.075
0.382 5.057
LOW 5.002
0.618 4.912
1.000 4.857
1.618 4.767
2.618 4.622
4.250 4.386
Fisher Pivots for day following 13-Oct-2022
Pivot 1 day 3 day
R1 5.120 5.116
PP 5.097 5.090
S1 5.075 5.065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.