NYMEX Natural Gas Future June 2023


Trading Metrics calculated at close of trading on 10-Oct-2022
Day Change Summary
Previous Current
07-Oct-2022 10-Oct-2022 Change Change % Previous Week
Open 4.875 4.951 0.076 1.6% 4.821
High 4.954 5.050 0.096 1.9% 4.994
Low 4.875 4.927 0.052 1.1% 4.731
Close 4.950 5.005 0.055 1.1% 4.950
Range 0.079 0.123 0.044 55.7% 0.263
ATR 0.167 0.164 -0.003 -1.9% 0.000
Volume 3,813 4,400 587 15.4% 20,172
Daily Pivots for day following 10-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.363 5.307 5.073
R3 5.240 5.184 5.039
R2 5.117 5.117 5.028
R1 5.061 5.061 5.016 5.089
PP 4.994 4.994 4.994 5.008
S1 4.938 4.938 4.994 4.966
S2 4.871 4.871 4.982
S3 4.748 4.815 4.971
S4 4.625 4.692 4.937
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.681 5.578 5.095
R3 5.418 5.315 5.022
R2 5.155 5.155 4.998
R1 5.052 5.052 4.974 5.104
PP 4.892 4.892 4.892 4.917
S1 4.789 4.789 4.926 4.841
S2 4.629 4.629 4.902
S3 4.366 4.526 4.878
S4 4.103 4.263 4.805
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.050 4.744 0.306 6.1% 0.118 2.4% 85% True False 3,951
10 5.050 4.731 0.319 6.4% 0.118 2.3% 86% True False 3,859
20 5.849 4.731 1.118 22.3% 0.172 3.4% 25% False False 3,849
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.573
2.618 5.372
1.618 5.249
1.000 5.173
0.618 5.126
HIGH 5.050
0.618 5.003
0.500 4.989
0.382 4.974
LOW 4.927
0.618 4.851
1.000 4.804
1.618 4.728
2.618 4.605
4.250 4.404
Fisher Pivots for day following 10-Oct-2022
Pivot 1 day 3 day
R1 5.000 4.991
PP 4.994 4.977
S1 4.989 4.963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.