NYMEX Natural Gas Future June 2023


Trading Metrics calculated at close of trading on 07-Oct-2022
Day Change Summary
Previous Current
06-Oct-2022 07-Oct-2022 Change Change % Previous Week
Open 4.969 4.875 -0.094 -1.9% 4.821
High 4.994 4.954 -0.040 -0.8% 4.994
Low 4.896 4.875 -0.021 -0.4% 4.731
Close 4.929 4.950 0.021 0.4% 4.950
Range 0.098 0.079 -0.019 -19.4% 0.263
ATR 0.174 0.167 -0.007 -3.9% 0.000
Volume 3,460 3,813 353 10.2% 20,172
Daily Pivots for day following 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.163 5.136 4.993
R3 5.084 5.057 4.972
R2 5.005 5.005 4.964
R1 4.978 4.978 4.957 4.992
PP 4.926 4.926 4.926 4.933
S1 4.899 4.899 4.943 4.913
S2 4.847 4.847 4.936
S3 4.768 4.820 4.928
S4 4.689 4.741 4.907
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.681 5.578 5.095
R3 5.418 5.315 5.022
R2 5.155 5.155 4.998
R1 5.052 5.052 4.974 5.104
PP 4.892 4.892 4.892 4.917
S1 4.789 4.789 4.926 4.841
S2 4.629 4.629 4.902
S3 4.366 4.526 4.878
S4 4.103 4.263 4.805
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.994 4.731 0.263 5.3% 0.117 2.4% 83% False False 4,034
10 5.029 4.731 0.298 6.0% 0.123 2.5% 73% False False 3,729
20 5.849 4.731 1.118 22.6% 0.171 3.5% 20% False False 3,758
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.017
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.290
2.618 5.161
1.618 5.082
1.000 5.033
0.618 5.003
HIGH 4.954
0.618 4.924
0.500 4.915
0.382 4.905
LOW 4.875
0.618 4.826
1.000 4.796
1.618 4.747
2.618 4.668
4.250 4.539
Fisher Pivots for day following 07-Oct-2022
Pivot 1 day 3 day
R1 4.938 4.940
PP 4.926 4.930
S1 4.915 4.920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.