NYMEX Natural Gas Future June 2023


Trading Metrics calculated at close of trading on 05-Oct-2022
Day Change Summary
Previous Current
04-Oct-2022 05-Oct-2022 Change Change % Previous Week
Open 4.798 4.876 0.078 1.6% 4.851
High 4.900 4.981 0.081 1.7% 5.029
Low 4.744 4.845 0.101 2.1% 4.741
Close 4.870 4.960 0.090 1.8% 4.848
Range 0.156 0.136 -0.020 -12.8% 0.288
ATR 0.184 0.180 -0.003 -1.8% 0.000
Volume 3,835 4,248 413 10.8% 17,127
Daily Pivots for day following 05-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.337 5.284 5.035
R3 5.201 5.148 4.997
R2 5.065 5.065 4.985
R1 5.012 5.012 4.972 5.039
PP 4.929 4.929 4.929 4.942
S1 4.876 4.876 4.948 4.903
S2 4.793 4.793 4.935
S3 4.657 4.740 4.923
S4 4.521 4.604 4.885
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 5.737 5.580 5.006
R3 5.449 5.292 4.927
R2 5.161 5.161 4.901
R1 5.004 5.004 4.874 4.939
PP 4.873 4.873 4.873 4.840
S1 4.716 4.716 4.822 4.651
S2 4.585 4.585 4.795
S3 4.297 4.428 4.769
S4 4.009 4.140 4.690
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.981 4.731 0.250 5.0% 0.122 2.5% 92% True False 3,612
10 5.242 4.731 0.511 10.3% 0.155 3.1% 45% False False 3,982
20 5.849 4.731 1.118 22.5% 0.180 3.6% 20% False False 3,819
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.559
2.618 5.337
1.618 5.201
1.000 5.117
0.618 5.065
HIGH 4.981
0.618 4.929
0.500 4.913
0.382 4.897
LOW 4.845
0.618 4.761
1.000 4.709
1.618 4.625
2.618 4.489
4.250 4.267
Fisher Pivots for day following 05-Oct-2022
Pivot 1 day 3 day
R1 4.944 4.925
PP 4.929 4.891
S1 4.913 4.856

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.