NYMEX Natural Gas Future June 2023


Trading Metrics calculated at close of trading on 04-Oct-2022
Day Change Summary
Previous Current
03-Oct-2022 04-Oct-2022 Change Change % Previous Week
Open 4.821 4.798 -0.023 -0.5% 4.851
High 4.846 4.900 0.054 1.1% 5.029
Low 4.731 4.744 0.013 0.3% 4.741
Close 4.805 4.870 0.065 1.4% 4.848
Range 0.115 0.156 0.041 35.7% 0.288
ATR 0.186 0.184 -0.002 -1.1% 0.000
Volume 4,816 3,835 -981 -20.4% 17,127
Daily Pivots for day following 04-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.306 5.244 4.956
R3 5.150 5.088 4.913
R2 4.994 4.994 4.899
R1 4.932 4.932 4.884 4.963
PP 4.838 4.838 4.838 4.854
S1 4.776 4.776 4.856 4.807
S2 4.682 4.682 4.841
S3 4.526 4.620 4.827
S4 4.370 4.464 4.784
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 5.737 5.580 5.006
R3 5.449 5.292 4.927
R2 5.161 5.161 4.901
R1 5.004 5.004 4.874 4.939
PP 4.873 4.873 4.873 4.840
S1 4.716 4.716 4.822 4.651
S2 4.585 4.585 4.795
S3 4.297 4.428 4.769
S4 4.009 4.140 4.690
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.938 4.731 0.207 4.3% 0.127 2.6% 67% False False 3,716
10 5.346 4.731 0.615 12.6% 0.161 3.3% 23% False False 3,935
20 5.849 4.731 1.118 23.0% 0.186 3.8% 12% False False 3,838
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.563
2.618 5.308
1.618 5.152
1.000 5.056
0.618 4.996
HIGH 4.900
0.618 4.840
0.500 4.822
0.382 4.804
LOW 4.744
0.618 4.648
1.000 4.588
1.618 4.492
2.618 4.336
4.250 4.081
Fisher Pivots for day following 04-Oct-2022
Pivot 1 day 3 day
R1 4.854 4.852
PP 4.838 4.834
S1 4.822 4.816

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.