NYMEX Natural Gas Future June 2023
Trading Metrics calculated at close of trading on 03-Oct-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2022 |
03-Oct-2022 |
Change |
Change % |
Previous Week |
Open |
4.830 |
4.821 |
-0.009 |
-0.2% |
4.851 |
High |
4.888 |
4.846 |
-0.042 |
-0.9% |
5.029 |
Low |
4.813 |
4.731 |
-0.082 |
-1.7% |
4.741 |
Close |
4.848 |
4.805 |
-0.043 |
-0.9% |
4.848 |
Range |
0.075 |
0.115 |
0.040 |
53.3% |
0.288 |
ATR |
0.191 |
0.186 |
-0.005 |
-2.8% |
0.000 |
Volume |
3,003 |
4,816 |
1,813 |
60.4% |
17,127 |
|
Daily Pivots for day following 03-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.139 |
5.087 |
4.868 |
|
R3 |
5.024 |
4.972 |
4.837 |
|
R2 |
4.909 |
4.909 |
4.826 |
|
R1 |
4.857 |
4.857 |
4.816 |
4.826 |
PP |
4.794 |
4.794 |
4.794 |
4.778 |
S1 |
4.742 |
4.742 |
4.794 |
4.711 |
S2 |
4.679 |
4.679 |
4.784 |
|
S3 |
4.564 |
4.627 |
4.773 |
|
S4 |
4.449 |
4.512 |
4.742 |
|
|
Weekly Pivots for week ending 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.737 |
5.580 |
5.006 |
|
R3 |
5.449 |
5.292 |
4.927 |
|
R2 |
5.161 |
5.161 |
4.901 |
|
R1 |
5.004 |
5.004 |
4.874 |
4.939 |
PP |
4.873 |
4.873 |
4.873 |
4.840 |
S1 |
4.716 |
4.716 |
4.822 |
4.651 |
S2 |
4.585 |
4.585 |
4.795 |
|
S3 |
4.297 |
4.428 |
4.769 |
|
S4 |
4.009 |
4.140 |
4.690 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.335 |
2.618 |
5.147 |
1.618 |
5.032 |
1.000 |
4.961 |
0.618 |
4.917 |
HIGH |
4.846 |
0.618 |
4.802 |
0.500 |
4.789 |
0.382 |
4.775 |
LOW |
4.731 |
0.618 |
4.660 |
1.000 |
4.616 |
1.618 |
4.545 |
2.618 |
4.430 |
4.250 |
4.242 |
|
|
Fisher Pivots for day following 03-Oct-2022 |
Pivot |
1 day |
3 day |
R1 |
4.800 |
4.810 |
PP |
4.794 |
4.808 |
S1 |
4.789 |
4.807 |
|