NYMEX Natural Gas Future June 2023


Trading Metrics calculated at close of trading on 30-Sep-2022
Day Change Summary
Previous Current
29-Sep-2022 30-Sep-2022 Change Change % Previous Week
Open 4.870 4.830 -0.040 -0.8% 4.851
High 4.870 4.888 0.018 0.4% 5.029
Low 4.741 4.813 0.072 1.5% 4.741
Close 4.792 4.848 0.056 1.2% 4.848
Range 0.129 0.075 -0.054 -41.9% 0.288
ATR 0.198 0.191 -0.007 -3.7% 0.000
Volume 2,161 3,003 842 39.0% 17,127
Daily Pivots for day following 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 5.075 5.036 4.889
R3 5.000 4.961 4.869
R2 4.925 4.925 4.862
R1 4.886 4.886 4.855 4.906
PP 4.850 4.850 4.850 4.859
S1 4.811 4.811 4.841 4.831
S2 4.775 4.775 4.834
S3 4.700 4.736 4.827
S4 4.625 4.661 4.807
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 5.737 5.580 5.006
R3 5.449 5.292 4.927
R2 5.161 5.161 4.901
R1 5.004 5.004 4.874 4.939
PP 4.873 4.873 4.873 4.840
S1 4.716 4.716 4.822 4.651
S2 4.585 4.585 4.795
S3 4.297 4.428 4.769
S4 4.009 4.140 4.690
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.029 4.741 0.288 5.9% 0.129 2.7% 37% False False 3,425
10 5.489 4.741 0.748 15.4% 0.174 3.6% 14% False False 3,727
20 5.883 4.741 1.142 23.6% 0.205 4.2% 9% False False 3,798
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 5.207
2.618 5.084
1.618 5.009
1.000 4.963
0.618 4.934
HIGH 4.888
0.618 4.859
0.500 4.851
0.382 4.842
LOW 4.813
0.618 4.767
1.000 4.738
1.618 4.692
2.618 4.617
4.250 4.494
Fisher Pivots for day following 30-Sep-2022
Pivot 1 day 3 day
R1 4.851 4.845
PP 4.850 4.842
S1 4.849 4.840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.