NYMEX Natural Gas Future June 2023


Trading Metrics calculated at close of trading on 29-Sep-2022
Day Change Summary
Previous Current
28-Sep-2022 29-Sep-2022 Change Change % Previous Week
Open 4.934 4.870 -0.064 -1.3% 5.425
High 4.938 4.870 -0.068 -1.4% 5.489
Low 4.780 4.741 -0.039 -0.8% 4.843
Close 4.844 4.792 -0.052 -1.1% 4.977
Range 0.158 0.129 -0.029 -18.4% 0.646
ATR 0.204 0.198 -0.005 -2.6% 0.000
Volume 4,767 2,161 -2,606 -54.7% 20,150
Daily Pivots for day following 29-Sep-2022
Classic Woodie Camarilla DeMark
R4 5.188 5.119 4.863
R3 5.059 4.990 4.827
R2 4.930 4.930 4.816
R1 4.861 4.861 4.804 4.831
PP 4.801 4.801 4.801 4.786
S1 4.732 4.732 4.780 4.702
S2 4.672 4.672 4.768
S3 4.543 4.603 4.757
S4 4.414 4.474 4.721
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 7.041 6.655 5.332
R3 6.395 6.009 5.155
R2 5.749 5.749 5.095
R1 5.363 5.363 5.036 5.233
PP 5.103 5.103 5.103 5.038
S1 4.717 4.717 4.918 4.587
S2 4.457 4.457 4.859
S3 3.811 4.071 4.799
S4 3.165 3.425 4.622
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.069 4.741 0.328 6.8% 0.159 3.3% 16% False True 3,781
10 5.680 4.741 0.939 19.6% 0.191 4.0% 5% False True 3,858
20 5.883 4.741 1.142 23.8% 0.207 4.3% 4% False True 3,834
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.418
2.618 5.208
1.618 5.079
1.000 4.999
0.618 4.950
HIGH 4.870
0.618 4.821
0.500 4.806
0.382 4.790
LOW 4.741
0.618 4.661
1.000 4.612
1.618 4.532
2.618 4.403
4.250 4.193
Fisher Pivots for day following 29-Sep-2022
Pivot 1 day 3 day
R1 4.806 4.858
PP 4.801 4.836
S1 4.797 4.814

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.