NYMEX Natural Gas Future June 2023


Trading Metrics calculated at close of trading on 28-Sep-2022
Day Change Summary
Previous Current
27-Sep-2022 28-Sep-2022 Change Change % Previous Week
Open 4.963 4.934 -0.029 -0.6% 5.425
High 4.975 4.938 -0.037 -0.7% 5.489
Low 4.869 4.780 -0.089 -1.8% 4.843
Close 4.877 4.844 -0.033 -0.7% 4.977
Range 0.106 0.158 0.052 49.1% 0.646
ATR 0.207 0.204 -0.004 -1.7% 0.000
Volume 4,096 4,767 671 16.4% 20,150
Daily Pivots for day following 28-Sep-2022
Classic Woodie Camarilla DeMark
R4 5.328 5.244 4.931
R3 5.170 5.086 4.887
R2 5.012 5.012 4.873
R1 4.928 4.928 4.858 4.891
PP 4.854 4.854 4.854 4.836
S1 4.770 4.770 4.830 4.733
S2 4.696 4.696 4.815
S3 4.538 4.612 4.801
S4 4.380 4.454 4.757
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 7.041 6.655 5.332
R3 6.395 6.009 5.155
R2 5.749 5.749 5.095
R1 5.363 5.363 5.036 5.233
PP 5.103 5.103 5.103 5.038
S1 4.717 4.717 4.918 4.587
S2 4.457 4.457 4.859
S3 3.811 4.071 4.799
S4 3.165 3.425 4.622
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.242 4.780 0.462 9.5% 0.188 3.9% 14% False True 4,352
10 5.830 4.780 1.050 21.7% 0.207 4.3% 6% False True 4,091
20 5.883 4.780 1.103 22.8% 0.208 4.3% 6% False True 3,853
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.610
2.618 5.352
1.618 5.194
1.000 5.096
0.618 5.036
HIGH 4.938
0.618 4.878
0.500 4.859
0.382 4.840
LOW 4.780
0.618 4.682
1.000 4.622
1.618 4.524
2.618 4.366
4.250 4.109
Fisher Pivots for day following 28-Sep-2022
Pivot 1 day 3 day
R1 4.859 4.905
PP 4.854 4.884
S1 4.849 4.864

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.