NYMEX Natural Gas Future June 2023


Trading Metrics calculated at close of trading on 27-Sep-2022
Day Change Summary
Previous Current
26-Sep-2022 27-Sep-2022 Change Change % Previous Week
Open 4.851 4.963 0.112 2.3% 5.425
High 5.029 4.975 -0.054 -1.1% 5.489
Low 4.851 4.869 0.018 0.4% 4.843
Close 4.933 4.877 -0.056 -1.1% 4.977
Range 0.178 0.106 -0.072 -40.4% 0.646
ATR 0.215 0.207 -0.008 -3.6% 0.000
Volume 3,100 4,096 996 32.1% 20,150
Daily Pivots for day following 27-Sep-2022
Classic Woodie Camarilla DeMark
R4 5.225 5.157 4.935
R3 5.119 5.051 4.906
R2 5.013 5.013 4.896
R1 4.945 4.945 4.887 4.926
PP 4.907 4.907 4.907 4.898
S1 4.839 4.839 4.867 4.820
S2 4.801 4.801 4.858
S3 4.695 4.733 4.848
S4 4.589 4.627 4.819
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 7.041 6.655 5.332
R3 6.395 6.009 5.155
R2 5.749 5.749 5.095
R1 5.363 5.363 5.036 5.233
PP 5.103 5.103 5.103 5.038
S1 4.717 4.717 4.918 4.587
S2 4.457 4.457 4.859
S3 3.811 4.071 4.799
S4 3.165 3.425 4.622
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.346 4.843 0.503 10.3% 0.195 4.0% 7% False False 4,154
10 5.849 4.843 1.006 20.6% 0.225 4.6% 3% False False 4,086
20 5.883 4.843 1.040 21.3% 0.207 4.2% 3% False False 3,719
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 5.426
2.618 5.253
1.618 5.147
1.000 5.081
0.618 5.041
HIGH 4.975
0.618 4.935
0.500 4.922
0.382 4.909
LOW 4.869
0.618 4.803
1.000 4.763
1.618 4.697
2.618 4.591
4.250 4.419
Fisher Pivots for day following 27-Sep-2022
Pivot 1 day 3 day
R1 4.922 4.956
PP 4.907 4.930
S1 4.892 4.903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.