NYMEX Natural Gas Future June 2023


Trading Metrics calculated at close of trading on 22-Sep-2022
Day Change Summary
Previous Current
21-Sep-2022 22-Sep-2022 Change Change % Previous Week
Open 5.260 5.138 -0.122 -2.3% 5.443
High 5.346 5.242 -0.104 -1.9% 5.849
Low 5.154 4.971 -0.183 -3.6% 5.344
Close 5.183 4.981 -0.202 -3.9% 5.460
Range 0.192 0.271 0.079 41.1% 0.505
ATR 0.213 0.217 0.004 2.0% 0.000
Volume 3,773 5,017 1,244 33.0% 17,730
Daily Pivots for day following 22-Sep-2022
Classic Woodie Camarilla DeMark
R4 5.878 5.700 5.130
R3 5.607 5.429 5.056
R2 5.336 5.336 5.031
R1 5.158 5.158 5.006 5.112
PP 5.065 5.065 5.065 5.041
S1 4.887 4.887 4.956 4.841
S2 4.794 4.794 4.931
S3 4.523 4.616 4.906
S4 4.252 4.345 4.832
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 7.066 6.768 5.738
R3 6.561 6.263 5.599
R2 6.056 6.056 5.553
R1 5.758 5.758 5.506 5.907
PP 5.551 5.551 5.551 5.626
S1 5.253 5.253 5.414 5.402
S2 5.046 5.046 5.367
S3 4.541 4.748 5.321
S4 4.036 4.243 5.182
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.680 4.971 0.709 14.2% 0.223 4.5% 1% False True 3,935
10 5.849 4.971 0.878 17.6% 0.224 4.5% 1% False True 3,639
20 5.883 4.971 0.912 18.3% 0.203 4.1% 1% False True 3,539
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 6.394
2.618 5.951
1.618 5.680
1.000 5.513
0.618 5.409
HIGH 5.242
0.618 5.138
0.500 5.107
0.382 5.075
LOW 4.971
0.618 4.804
1.000 4.700
1.618 4.533
2.618 4.262
4.250 3.819
Fisher Pivots for day following 22-Sep-2022
Pivot 1 day 3 day
R1 5.107 5.210
PP 5.065 5.133
S1 5.023 5.057

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.