NYMEX Natural Gas Future June 2023


Trading Metrics calculated at close of trading on 21-Sep-2022
Day Change Summary
Previous Current
20-Sep-2022 21-Sep-2022 Change Change % Previous Week
Open 5.375 5.260 -0.115 -2.1% 5.443
High 5.448 5.346 -0.102 -1.9% 5.849
Low 5.228 5.154 -0.074 -1.4% 5.344
Close 5.259 5.183 -0.076 -1.4% 5.460
Range 0.220 0.192 -0.028 -12.7% 0.505
ATR 0.214 0.213 -0.002 -0.7% 0.000
Volume 2,893 3,773 880 30.4% 17,730
Daily Pivots for day following 21-Sep-2022
Classic Woodie Camarilla DeMark
R4 5.804 5.685 5.289
R3 5.612 5.493 5.236
R2 5.420 5.420 5.218
R1 5.301 5.301 5.201 5.265
PP 5.228 5.228 5.228 5.209
S1 5.109 5.109 5.165 5.073
S2 5.036 5.036 5.148
S3 4.844 4.917 5.130
S4 4.652 4.725 5.077
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 7.066 6.768 5.738
R3 6.561 6.263 5.599
R2 6.056 6.056 5.553
R1 5.758 5.758 5.506 5.907
PP 5.551 5.551 5.551 5.626
S1 5.253 5.253 5.414 5.402
S2 5.046 5.046 5.367
S3 4.541 4.748 5.321
S4 4.036 4.243 5.182
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.830 5.154 0.676 13.0% 0.226 4.4% 4% False True 3,830
10 5.849 5.154 0.695 13.4% 0.206 4.0% 4% False True 3,655
20 5.883 5.154 0.729 14.1% 0.197 3.8% 4% False True 3,393
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.162
2.618 5.849
1.618 5.657
1.000 5.538
0.618 5.465
HIGH 5.346
0.618 5.273
0.500 5.250
0.382 5.227
LOW 5.154
0.618 5.035
1.000 4.962
1.618 4.843
2.618 4.651
4.250 4.338
Fisher Pivots for day following 21-Sep-2022
Pivot 1 day 3 day
R1 5.250 5.322
PP 5.228 5.275
S1 5.205 5.229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.