NYMEX Natural Gas Future June 2023


Trading Metrics calculated at close of trading on 20-Sep-2022
Day Change Summary
Previous Current
19-Sep-2022 20-Sep-2022 Change Change % Previous Week
Open 5.425 5.375 -0.050 -0.9% 5.443
High 5.489 5.448 -0.041 -0.7% 5.849
Low 5.300 5.228 -0.072 -1.4% 5.344
Close 5.402 5.259 -0.143 -2.6% 5.460
Range 0.189 0.220 0.031 16.4% 0.505
ATR 0.214 0.214 0.000 0.2% 0.000
Volume 3,683 2,893 -790 -21.4% 17,730
Daily Pivots for day following 20-Sep-2022
Classic Woodie Camarilla DeMark
R4 5.972 5.835 5.380
R3 5.752 5.615 5.320
R2 5.532 5.532 5.299
R1 5.395 5.395 5.279 5.354
PP 5.312 5.312 5.312 5.291
S1 5.175 5.175 5.239 5.134
S2 5.092 5.092 5.219
S3 4.872 4.955 5.199
S4 4.652 4.735 5.138
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 7.066 6.768 5.738
R3 6.561 6.263 5.599
R2 6.056 6.056 5.553
R1 5.758 5.758 5.506 5.907
PP 5.551 5.551 5.551 5.626
S1 5.253 5.253 5.414 5.402
S2 5.046 5.046 5.367
S3 4.541 4.748 5.321
S4 4.036 4.243 5.182
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.849 5.228 0.621 11.8% 0.254 4.8% 5% False True 4,019
10 5.849 5.228 0.621 11.8% 0.211 4.0% 5% False True 3,741
20 5.883 5.228 0.655 12.5% 0.202 3.8% 5% False True 3,339
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.383
2.618 6.024
1.618 5.804
1.000 5.668
0.618 5.584
HIGH 5.448
0.618 5.364
0.500 5.338
0.382 5.312
LOW 5.228
0.618 5.092
1.000 5.008
1.618 4.872
2.618 4.652
4.250 4.293
Fisher Pivots for day following 20-Sep-2022
Pivot 1 day 3 day
R1 5.338 5.454
PP 5.312 5.389
S1 5.285 5.324

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.