NYMEX Natural Gas Future June 2023


Trading Metrics calculated at close of trading on 14-Sep-2022
Day Change Summary
Previous Current
13-Sep-2022 14-Sep-2022 Change Change % Previous Week
Open 5.455 5.530 0.075 1.4% 5.883
High 5.542 5.849 0.307 5.5% 5.883
Low 5.421 5.515 0.094 1.7% 5.233
Close 5.485 5.823 0.338 6.2% 5.366
Range 0.121 0.334 0.213 176.0% 0.650
ATR 0.195 0.207 0.012 6.2% 0.000
Volume 1,627 4,718 3,091 190.0% 17,076
Daily Pivots for day following 14-Sep-2022
Classic Woodie Camarilla DeMark
R4 6.731 6.611 6.007
R3 6.397 6.277 5.915
R2 6.063 6.063 5.884
R1 5.943 5.943 5.854 6.003
PP 5.729 5.729 5.729 5.759
S1 5.609 5.609 5.792 5.669
S2 5.395 5.395 5.762
S3 5.061 5.275 5.731
S4 4.727 4.941 5.639
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 7.444 7.055 5.724
R3 6.794 6.405 5.545
R2 6.144 6.144 5.485
R1 5.755 5.755 5.426 5.625
PP 5.494 5.494 5.494 5.429
S1 5.105 5.105 5.306 4.975
S2 4.844 4.844 5.247
S3 4.194 4.455 5.187
S4 3.544 3.805 5.009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.849 5.243 0.606 10.4% 0.186 3.2% 96% True False 3,481
10 5.883 5.233 0.650 11.2% 0.210 3.6% 91% False False 3,614
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 7.269
2.618 6.723
1.618 6.389
1.000 6.183
0.618 6.055
HIGH 5.849
0.618 5.721
0.500 5.682
0.382 5.643
LOW 5.515
0.618 5.309
1.000 5.181
1.618 4.975
2.618 4.641
4.250 4.096
Fisher Pivots for day following 14-Sep-2022
Pivot 1 day 3 day
R1 5.776 5.748
PP 5.729 5.672
S1 5.682 5.597

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.