NYMEX Natural Gas Future June 2023


Trading Metrics calculated at close of trading on 13-Sep-2022
Day Change Summary
Previous Current
12-Sep-2022 13-Sep-2022 Change Change % Previous Week
Open 5.443 5.455 0.012 0.2% 5.883
High 5.457 5.542 0.085 1.6% 5.883
Low 5.344 5.421 0.077 1.4% 5.233
Close 5.437 5.485 0.048 0.9% 5.366
Range 0.113 0.121 0.008 7.1% 0.650
ATR 0.200 0.195 -0.006 -2.8% 0.000
Volume 2,581 1,627 -954 -37.0% 17,076
Daily Pivots for day following 13-Sep-2022
Classic Woodie Camarilla DeMark
R4 5.846 5.786 5.552
R3 5.725 5.665 5.518
R2 5.604 5.604 5.507
R1 5.544 5.544 5.496 5.574
PP 5.483 5.483 5.483 5.498
S1 5.423 5.423 5.474 5.453
S2 5.362 5.362 5.463
S3 5.241 5.302 5.452
S4 5.120 5.181 5.418
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 7.444 7.055 5.724
R3 6.794 6.405 5.545
R2 6.144 6.144 5.485
R1 5.755 5.755 5.426 5.625
PP 5.494 5.494 5.494 5.429
S1 5.105 5.105 5.306 4.975
S2 4.844 4.844 5.247
S3 4.194 4.455 5.187
S4 3.544 3.805 5.009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.565 5.233 0.332 6.1% 0.167 3.0% 76% False False 3,463
10 5.883 5.233 0.650 11.9% 0.189 3.4% 39% False False 3,352
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.056
2.618 5.859
1.618 5.738
1.000 5.663
0.618 5.617
HIGH 5.542
0.618 5.496
0.500 5.482
0.382 5.467
LOW 5.421
0.618 5.346
1.000 5.300
1.618 5.225
2.618 5.104
4.250 4.907
Fisher Pivots for day following 13-Sep-2022
Pivot 1 day 3 day
R1 5.484 5.467
PP 5.483 5.449
S1 5.482 5.432

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.