NYMEX Natural Gas Future June 2023


Trading Metrics calculated at close of trading on 12-Sep-2022
Day Change Summary
Previous Current
09-Sep-2022 12-Sep-2022 Change Change % Previous Week
Open 5.420 5.443 0.023 0.4% 5.883
High 5.565 5.457 -0.108 -1.9% 5.883
Low 5.298 5.344 0.046 0.9% 5.233
Close 5.366 5.437 0.071 1.3% 5.366
Range 0.267 0.113 -0.154 -57.7% 0.650
ATR 0.207 0.200 -0.007 -3.2% 0.000
Volume 3,294 2,581 -713 -21.6% 17,076
Daily Pivots for day following 12-Sep-2022
Classic Woodie Camarilla DeMark
R4 5.752 5.707 5.499
R3 5.639 5.594 5.468
R2 5.526 5.526 5.458
R1 5.481 5.481 5.447 5.447
PP 5.413 5.413 5.413 5.396
S1 5.368 5.368 5.427 5.334
S2 5.300 5.300 5.416
S3 5.187 5.255 5.406
S4 5.074 5.142 5.375
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 7.444 7.055 5.724
R3 6.794 6.405 5.545
R2 6.144 6.144 5.485
R1 5.755 5.755 5.426 5.625
PP 5.494 5.494 5.494 5.429
S1 5.105 5.105 5.306 4.975
S2 4.844 4.844 5.247
S3 4.194 4.455 5.187
S4 3.544 3.805 5.009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.883 5.233 0.650 12.0% 0.234 4.3% 31% False False 3,931
10 5.883 5.233 0.650 12.0% 0.201 3.7% 31% False False 3,637
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.937
2.618 5.753
1.618 5.640
1.000 5.570
0.618 5.527
HIGH 5.457
0.618 5.414
0.500 5.401
0.382 5.387
LOW 5.344
0.618 5.274
1.000 5.231
1.618 5.161
2.618 5.048
4.250 4.864
Fisher Pivots for day following 12-Sep-2022
Pivot 1 day 3 day
R1 5.425 5.426
PP 5.413 5.415
S1 5.401 5.404

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.