NYMEX Natural Gas Future June 2023


Trading Metrics calculated at close of trading on 09-Sep-2022
Day Change Summary
Previous Current
08-Sep-2022 09-Sep-2022 Change Change % Previous Week
Open 5.270 5.420 0.150 2.8% 5.883
High 5.337 5.565 0.228 4.3% 5.883
Low 5.243 5.298 0.055 1.0% 5.233
Close 5.297 5.366 0.069 1.3% 5.366
Range 0.094 0.267 0.173 184.0% 0.650
ATR 0.203 0.207 0.005 2.3% 0.000
Volume 5,186 3,294 -1,892 -36.5% 17,076
Daily Pivots for day following 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 6.211 6.055 5.513
R3 5.944 5.788 5.439
R2 5.677 5.677 5.415
R1 5.521 5.521 5.390 5.466
PP 5.410 5.410 5.410 5.382
S1 5.254 5.254 5.342 5.199
S2 5.143 5.143 5.317
S3 4.876 4.987 5.293
S4 4.609 4.720 5.219
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 7.444 7.055 5.724
R3 6.794 6.405 5.545
R2 6.144 6.144 5.485
R1 5.755 5.755 5.426 5.625
PP 5.494 5.494 5.494 5.429
S1 5.105 5.105 5.306 4.975
S2 4.844 4.844 5.247
S3 4.194 4.455 5.187
S4 3.544 3.805 5.009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.883 5.233 0.650 12.1% 0.251 4.7% 20% False False 4,194
10 5.883 5.233 0.650 12.1% 0.200 3.7% 20% False False 3,567
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.700
2.618 6.264
1.618 5.997
1.000 5.832
0.618 5.730
HIGH 5.565
0.618 5.463
0.500 5.432
0.382 5.400
LOW 5.298
0.618 5.133
1.000 5.031
1.618 4.866
2.618 4.599
4.250 4.163
Fisher Pivots for day following 09-Sep-2022
Pivot 1 day 3 day
R1 5.432 5.399
PP 5.410 5.388
S1 5.388 5.377

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.