NYMEX Natural Gas Future June 2023


Trading Metrics calculated at close of trading on 08-Sep-2022
Day Change Summary
Previous Current
07-Sep-2022 08-Sep-2022 Change Change % Previous Week
Open 5.445 5.270 -0.175 -3.2% 5.750
High 5.474 5.337 -0.137 -2.5% 5.867
Low 5.233 5.243 0.010 0.2% 5.617
Close 5.278 5.297 0.019 0.4% 5.786
Range 0.241 0.094 -0.147 -61.0% 0.250
ATR 0.000 0.203 0.203 0.000
Volume 4,629 5,186 557 12.0% 16,722
Daily Pivots for day following 08-Sep-2022
Classic Woodie Camarilla DeMark
R4 5.574 5.530 5.349
R3 5.480 5.436 5.323
R2 5.386 5.386 5.314
R1 5.342 5.342 5.306 5.364
PP 5.292 5.292 5.292 5.304
S1 5.248 5.248 5.288 5.270
S2 5.198 5.198 5.280
S3 5.104 5.154 5.271
S4 5.010 5.060 5.245
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 6.507 6.396 5.924
R3 6.257 6.146 5.855
R2 6.007 6.007 5.832
R1 5.896 5.896 5.809 5.952
PP 5.757 5.757 5.757 5.784
S1 5.646 5.646 5.763 5.702
S2 5.507 5.507 5.740
S3 5.257 5.396 5.717
S4 5.007 5.146 5.649
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.883 5.233 0.650 12.3% 0.222 4.2% 10% False False 4,278
10 5.883 5.233 0.650 12.3% 0.183 3.5% 10% False False 3,440
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 5.737
2.618 5.583
1.618 5.489
1.000 5.431
0.618 5.395
HIGH 5.337
0.618 5.301
0.500 5.290
0.382 5.279
LOW 5.243
0.618 5.185
1.000 5.149
1.618 5.091
2.618 4.997
4.250 4.844
Fisher Pivots for day following 08-Sep-2022
Pivot 1 day 3 day
R1 5.295 5.558
PP 5.292 5.471
S1 5.290 5.384

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.