NYMEX Natural Gas Future June 2023


Trading Metrics calculated at close of trading on 07-Sep-2022
Day Change Summary
Previous Current
06-Sep-2022 07-Sep-2022 Change Change % Previous Week
Open 5.883 5.445 -0.438 -7.4% 5.750
High 5.883 5.474 -0.409 -7.0% 5.867
Low 5.427 5.233 -0.194 -3.6% 5.617
Close 5.599 5.278 -0.321 -5.7% 5.786
Range 0.456 0.241 -0.215 -47.1% 0.250
ATR
Volume 3,967 4,629 662 16.7% 16,722
Daily Pivots for day following 07-Sep-2022
Classic Woodie Camarilla DeMark
R4 6.051 5.906 5.411
R3 5.810 5.665 5.344
R2 5.569 5.569 5.322
R1 5.424 5.424 5.300 5.376
PP 5.328 5.328 5.328 5.305
S1 5.183 5.183 5.256 5.135
S2 5.087 5.087 5.234
S3 4.846 4.942 5.212
S4 4.605 4.701 5.145
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 6.507 6.396 5.924
R3 6.257 6.146 5.855
R2 6.007 6.007 5.832
R1 5.896 5.896 5.809 5.952
PP 5.757 5.757 5.757 5.784
S1 5.646 5.646 5.763 5.702
S2 5.507 5.507 5.740
S3 5.257 5.396 5.717
S4 5.007 5.146 5.649
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.883 5.233 0.650 12.3% 0.234 4.4% 7% False True 3,748
10 5.883 5.233 0.650 12.3% 0.187 3.6% 7% False True 3,130
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.498
2.618 6.105
1.618 5.864
1.000 5.715
0.618 5.623
HIGH 5.474
0.618 5.382
0.500 5.354
0.382 5.325
LOW 5.233
0.618 5.084
1.000 4.992
1.618 4.843
2.618 4.602
4.250 4.209
Fisher Pivots for day following 07-Sep-2022
Pivot 1 day 3 day
R1 5.354 5.558
PP 5.328 5.465
S1 5.303 5.371

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.