NYMEX Natural Gas Future June 2023


Trading Metrics calculated at close of trading on 06-Sep-2022
Day Change Summary
Previous Current
02-Sep-2022 06-Sep-2022 Change Change % Previous Week
Open 5.857 5.883 0.026 0.4% 5.750
High 5.867 5.883 0.016 0.3% 5.867
Low 5.669 5.427 -0.242 -4.3% 5.617
Close 5.786 5.599 -0.187 -3.2% 5.786
Range 0.198 0.456 0.258 130.3% 0.250
ATR
Volume 3,896 3,967 71 1.8% 16,722
Daily Pivots for day following 06-Sep-2022
Classic Woodie Camarilla DeMark
R4 7.004 6.758 5.850
R3 6.548 6.302 5.724
R2 6.092 6.092 5.683
R1 5.846 5.846 5.641 5.741
PP 5.636 5.636 5.636 5.584
S1 5.390 5.390 5.557 5.285
S2 5.180 5.180 5.515
S3 4.724 4.934 5.474
S4 4.268 4.478 5.348
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 6.507 6.396 5.924
R3 6.257 6.146 5.855
R2 6.007 6.007 5.832
R1 5.896 5.896 5.809 5.952
PP 5.757 5.757 5.757 5.784
S1 5.646 5.646 5.763 5.702
S2 5.507 5.507 5.740
S3 5.257 5.396 5.717
S4 5.007 5.146 5.649
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.883 5.427 0.456 8.1% 0.211 3.8% 38% True True 3,242
10 5.883 5.427 0.456 8.1% 0.194 3.5% 38% True True 2,936
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 7.821
2.618 7.077
1.618 6.621
1.000 6.339
0.618 6.165
HIGH 5.883
0.618 5.709
0.500 5.655
0.382 5.601
LOW 5.427
0.618 5.145
1.000 4.971
1.618 4.689
2.618 4.233
4.250 3.489
Fisher Pivots for day following 06-Sep-2022
Pivot 1 day 3 day
R1 5.655 5.655
PP 5.636 5.636
S1 5.618 5.618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.