NYMEX Natural Gas Future June 2023


Trading Metrics calculated at close of trading on 02-Sep-2022
Day Change Summary
Previous Current
01-Sep-2022 02-Sep-2022 Change Change % Previous Week
Open 5.793 5.857 0.064 1.1% 5.750
High 5.865 5.867 0.002 0.0% 5.867
Low 5.742 5.669 -0.073 -1.3% 5.617
Close 5.854 5.786 -0.068 -1.2% 5.786
Range 0.123 0.198 0.075 61.0% 0.250
ATR
Volume 3,712 3,896 184 5.0% 16,722
Daily Pivots for day following 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 6.368 6.275 5.895
R3 6.170 6.077 5.840
R2 5.972 5.972 5.822
R1 5.879 5.879 5.804 5.827
PP 5.774 5.774 5.774 5.748
S1 5.681 5.681 5.768 5.629
S2 5.576 5.576 5.750
S3 5.378 5.483 5.732
S4 5.180 5.285 5.677
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 6.507 6.396 5.924
R3 6.257 6.146 5.855
R2 6.007 6.007 5.832
R1 5.896 5.896 5.809 5.952
PP 5.757 5.757 5.757 5.784
S1 5.646 5.646 5.763 5.702
S2 5.507 5.507 5.740
S3 5.257 5.396 5.717
S4 5.007 5.146 5.649
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.867 5.617 0.250 4.3% 0.169 2.9% 68% True False 3,344
10 5.867 5.430 0.437 7.6% 0.176 3.0% 81% True False 2,791
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.709
2.618 6.385
1.618 6.187
1.000 6.065
0.618 5.989
HIGH 5.867
0.618 5.791
0.500 5.768
0.382 5.745
LOW 5.669
0.618 5.547
1.000 5.471
1.618 5.349
2.618 5.151
4.250 4.828
Fisher Pivots for day following 02-Sep-2022
Pivot 1 day 3 day
R1 5.780 5.780
PP 5.774 5.774
S1 5.768 5.768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.