NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 19-May-2023
Day Change Summary
Previous Current
18-May-2023 19-May-2023 Change Change % Previous Week
Open 72.75 71.94 -0.81 -1.1% 70.04
High 72.87 73.40 0.53 0.7% 73.40
Low 71.42 71.03 -0.39 -0.5% 69.41
Close 71.86 71.55 -0.31 -0.4% 71.55
Range 1.45 2.37 0.92 63.4% 3.99
ATR 2.58 2.57 -0.02 -0.6% 0.00
Volume 80,864 69,949 -10,915 -13.5% 915,862
Daily Pivots for day following 19-May-2023
Classic Woodie Camarilla DeMark
R4 79.10 77.70 72.85
R3 76.73 75.33 72.20
R2 74.36 74.36 71.98
R1 72.96 72.96 71.77 72.48
PP 71.99 71.99 71.99 71.75
S1 70.59 70.59 71.33 70.11
S2 69.62 69.62 71.12
S3 67.25 68.22 70.90
S4 64.88 65.85 70.25
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 83.42 81.48 73.74
R3 79.43 77.49 72.65
R2 75.44 75.44 72.28
R1 73.50 73.50 71.92 74.47
PP 71.45 71.45 71.45 71.94
S1 69.51 69.51 71.18 70.48
S2 67.46 67.46 70.82
S3 63.47 65.52 70.45
S4 59.48 61.53 69.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.40 69.41 3.99 5.6% 2.13 3.0% 54% True False 183,172
10 73.89 69.41 4.48 6.3% 2.26 3.2% 48% False False 251,626
20 79.18 63.57 15.61 21.8% 2.80 3.9% 51% False False 311,156
40 83.38 63.57 19.81 27.7% 2.43 3.4% 40% False False 251,529
60 83.38 63.57 19.81 27.7% 2.63 3.7% 40% False False 208,366
80 83.38 63.57 19.81 27.7% 2.59 3.6% 40% False False 176,795
100 83.38 63.57 19.81 27.7% 2.57 3.6% 40% False False 157,025
120 83.38 63.57 19.81 27.7% 2.59 3.6% 40% False False 140,432
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.47
2.618 79.60
1.618 77.23
1.000 75.77
0.618 74.86
HIGH 73.40
0.618 72.49
0.500 72.22
0.382 71.94
LOW 71.03
0.618 69.57
1.000 68.66
1.618 67.20
2.618 64.83
4.250 60.96
Fisher Pivots for day following 19-May-2023
Pivot 1 day 3 day
R1 72.22 71.72
PP 71.99 71.66
S1 71.77 71.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.