NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 18-May-2023
Day Change Summary
Previous Current
17-May-2023 18-May-2023 Change Change % Previous Week
Open 70.60 72.75 2.15 3.0% 71.35
High 73.26 72.87 -0.39 -0.5% 73.89
Low 70.04 71.42 1.38 2.0% 69.93
Close 72.83 71.86 -0.97 -1.3% 70.04
Range 3.22 1.45 -1.77 -55.0% 3.96
ATR 2.67 2.58 -0.09 -3.3% 0.00
Volume 273,708 80,864 -192,844 -70.5% 1,600,402
Daily Pivots for day following 18-May-2023
Classic Woodie Camarilla DeMark
R4 76.40 75.58 72.66
R3 74.95 74.13 72.26
R2 73.50 73.50 72.13
R1 72.68 72.68 71.99 72.37
PP 72.05 72.05 72.05 71.89
S1 71.23 71.23 71.73 70.92
S2 70.60 70.60 71.59
S3 69.15 69.78 71.46
S4 67.70 68.33 71.06
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 83.17 80.56 72.22
R3 79.21 76.60 71.13
R2 75.25 75.25 70.77
R1 72.64 72.64 70.40 71.97
PP 71.29 71.29 71.29 70.95
S1 68.68 68.68 69.68 68.01
S2 67.33 67.33 69.31
S3 63.37 64.72 68.95
S4 59.41 60.76 67.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.26 69.41 3.85 5.4% 2.03 2.8% 64% False False 224,269
10 73.89 68.48 5.41 7.5% 2.35 3.3% 62% False False 277,690
20 79.18 63.57 15.61 21.7% 2.77 3.8% 53% False False 322,214
40 83.38 63.57 19.81 27.6% 2.43 3.4% 42% False False 253,943
60 83.38 63.57 19.81 27.6% 2.62 3.7% 42% False False 209,146
80 83.38 63.57 19.81 27.6% 2.58 3.6% 42% False False 176,722
100 83.38 63.57 19.81 27.6% 2.57 3.6% 42% False False 156,730
120 83.38 63.57 19.81 27.6% 2.60 3.6% 42% False False 140,118
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79.03
2.618 76.67
1.618 75.22
1.000 74.32
0.618 73.77
HIGH 72.87
0.618 72.32
0.500 72.15
0.382 71.97
LOW 71.42
0.618 70.52
1.000 69.97
1.618 69.07
2.618 67.62
4.250 65.26
Fisher Pivots for day following 18-May-2023
Pivot 1 day 3 day
R1 72.15 71.79
PP 72.05 71.72
S1 71.96 71.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.