NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 17-May-2023
Day Change Summary
Previous Current
16-May-2023 17-May-2023 Change Change % Previous Week
Open 71.32 70.60 -0.72 -1.0% 71.35
High 71.79 73.26 1.47 2.0% 73.89
Low 70.45 70.04 -0.41 -0.6% 69.93
Close 70.86 72.83 1.97 2.8% 70.04
Range 1.34 3.22 1.88 140.3% 3.96
ATR 2.63 2.67 0.04 1.6% 0.00
Volume 232,328 273,708 41,380 17.8% 1,600,402
Daily Pivots for day following 17-May-2023
Classic Woodie Camarilla DeMark
R4 81.70 80.49 74.60
R3 78.48 77.27 73.72
R2 75.26 75.26 73.42
R1 74.05 74.05 73.13 74.66
PP 72.04 72.04 72.04 72.35
S1 70.83 70.83 72.53 71.44
S2 68.82 68.82 72.24
S3 65.60 67.61 71.94
S4 62.38 64.39 71.06
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 83.17 80.56 72.22
R3 79.21 76.60 71.13
R2 75.25 75.25 70.77
R1 72.64 72.64 70.40 71.97
PP 71.29 71.29 71.29 70.95
S1 68.68 68.68 69.68 68.01
S2 67.33 67.33 69.31
S3 63.37 64.72 68.95
S4 59.41 60.76 67.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.50 69.41 4.09 5.6% 2.31 3.2% 84% False False 281,275
10 73.89 63.57 10.32 14.2% 2.83 3.9% 90% False False 310,853
20 79.18 63.57 15.61 21.4% 2.80 3.8% 59% False False 336,242
40 83.38 63.57 19.81 27.2% 2.45 3.4% 47% False False 255,624
60 83.38 63.57 19.81 27.2% 2.64 3.6% 47% False False 209,454
80 83.38 63.57 19.81 27.2% 2.59 3.6% 47% False False 176,839
100 83.38 63.57 19.81 27.2% 2.58 3.5% 47% False False 156,321
120 83.38 63.57 19.81 27.2% 2.62 3.6% 47% False False 139,890
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 86.95
2.618 81.69
1.618 78.47
1.000 76.48
0.618 75.25
HIGH 73.26
0.618 72.03
0.500 71.65
0.382 71.27
LOW 70.04
0.618 68.05
1.000 66.82
1.618 64.83
2.618 61.61
4.250 56.36
Fisher Pivots for day following 17-May-2023
Pivot 1 day 3 day
R1 72.44 72.33
PP 72.04 71.83
S1 71.65 71.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.