NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 16-May-2023
Day Change Summary
Previous Current
15-May-2023 16-May-2023 Change Change % Previous Week
Open 70.04 71.32 1.28 1.8% 71.35
High 71.69 71.79 0.10 0.1% 73.89
Low 69.41 70.45 1.04 1.5% 69.93
Close 71.11 70.86 -0.25 -0.4% 70.04
Range 2.28 1.34 -0.94 -41.2% 3.96
ATR 2.73 2.63 -0.10 -3.6% 0.00
Volume 259,013 232,328 -26,685 -10.3% 1,600,402
Daily Pivots for day following 16-May-2023
Classic Woodie Camarilla DeMark
R4 75.05 74.30 71.60
R3 73.71 72.96 71.23
R2 72.37 72.37 71.11
R1 71.62 71.62 70.98 71.33
PP 71.03 71.03 71.03 70.89
S1 70.28 70.28 70.74 69.99
S2 69.69 69.69 70.61
S3 68.35 68.94 70.49
S4 67.01 67.60 70.12
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 83.17 80.56 72.22
R3 79.21 76.60 71.13
R2 75.25 75.25 70.77
R1 72.64 72.64 70.40 71.97
PP 71.29 71.29 71.29 70.95
S1 68.68 68.68 69.68 68.01
S2 67.33 67.33 69.31
S3 63.37 64.72 68.95
S4 59.41 60.76 67.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.89 69.41 4.48 6.3% 2.09 2.9% 32% False False 296,834
10 73.89 63.57 10.32 14.6% 2.90 4.1% 71% False False 332,534
20 81.24 63.57 17.67 24.9% 2.77 3.9% 41% False False 340,095
40 83.38 63.57 19.81 28.0% 2.44 3.4% 37% False False 252,922
60 83.38 63.57 19.81 28.0% 2.62 3.7% 37% False False 206,093
80 83.38 63.57 19.81 28.0% 2.57 3.6% 37% False False 174,778
100 83.38 63.57 19.81 28.0% 2.57 3.6% 37% False False 154,123
120 83.38 63.57 19.81 28.0% 2.60 3.7% 37% False False 137,932
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 77.49
2.618 75.30
1.618 73.96
1.000 73.13
0.618 72.62
HIGH 71.79
0.618 71.28
0.500 71.12
0.382 70.96
LOW 70.45
0.618 69.62
1.000 69.11
1.618 68.28
2.618 66.94
4.250 64.76
Fisher Pivots for day following 16-May-2023
Pivot 1 day 3 day
R1 71.12 70.77
PP 71.03 70.69
S1 70.95 70.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.