NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 15-May-2023
Day Change Summary
Previous Current
12-May-2023 15-May-2023 Change Change % Previous Week
Open 71.42 70.04 -1.38 -1.9% 71.35
High 71.78 71.69 -0.09 -0.1% 73.89
Low 69.93 69.41 -0.52 -0.7% 69.93
Close 70.04 71.11 1.07 1.5% 70.04
Range 1.85 2.28 0.43 23.2% 3.96
ATR 2.76 2.73 -0.03 -1.2% 0.00
Volume 275,435 259,013 -16,422 -6.0% 1,600,402
Daily Pivots for day following 15-May-2023
Classic Woodie Camarilla DeMark
R4 77.58 76.62 72.36
R3 75.30 74.34 71.74
R2 73.02 73.02 71.53
R1 72.06 72.06 71.32 72.54
PP 70.74 70.74 70.74 70.98
S1 69.78 69.78 70.90 70.26
S2 68.46 68.46 70.69
S3 66.18 67.50 70.48
S4 63.90 65.22 69.86
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 83.17 80.56 72.22
R3 79.21 76.60 71.13
R2 75.25 75.25 70.77
R1 72.64 72.64 70.40 71.97
PP 71.29 71.29 71.29 70.95
S1 68.68 68.68 69.68 68.01
S2 67.33 67.33 69.31
S3 63.37 64.72 68.95
S4 59.41 60.76 67.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.89 69.41 4.48 6.3% 2.31 3.2% 38% False True 313,867
10 76.11 63.57 12.54 17.6% 3.23 4.5% 60% False False 351,083
20 81.52 63.57 17.95 25.2% 2.79 3.9% 42% False False 344,068
40 83.38 63.57 19.81 27.9% 2.49 3.5% 38% False False 250,933
60 83.38 63.57 19.81 27.9% 2.65 3.7% 38% False False 203,563
80 83.38 63.57 19.81 27.9% 2.58 3.6% 38% False False 172,990
100 83.38 63.57 19.81 27.9% 2.58 3.6% 38% False False 152,271
120 83.38 63.57 19.81 27.9% 2.63 3.7% 38% False False 136,718
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.38
2.618 77.66
1.618 75.38
1.000 73.97
0.618 73.10
HIGH 71.69
0.618 70.82
0.500 70.55
0.382 70.28
LOW 69.41
0.618 68.00
1.000 67.13
1.618 65.72
2.618 63.44
4.250 59.72
Fisher Pivots for day following 15-May-2023
Pivot 1 day 3 day
R1 70.92 71.46
PP 70.74 71.34
S1 70.55 71.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.