NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 12-May-2023
Day Change Summary
Previous Current
11-May-2023 12-May-2023 Change Change % Previous Week
Open 72.77 71.42 -1.35 -1.9% 71.35
High 73.50 71.78 -1.72 -2.3% 73.89
Low 70.63 69.93 -0.70 -1.0% 69.93
Close 70.87 70.04 -0.83 -1.2% 70.04
Range 2.87 1.85 -1.02 -35.5% 3.96
ATR 2.83 2.76 -0.07 -2.5% 0.00
Volume 365,892 275,435 -90,457 -24.7% 1,600,402
Daily Pivots for day following 12-May-2023
Classic Woodie Camarilla DeMark
R4 76.13 74.94 71.06
R3 74.28 73.09 70.55
R2 72.43 72.43 70.38
R1 71.24 71.24 70.21 70.91
PP 70.58 70.58 70.58 70.42
S1 69.39 69.39 69.87 69.06
S2 68.73 68.73 69.70
S3 66.88 67.54 69.53
S4 65.03 65.69 69.02
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 83.17 80.56 72.22
R3 79.21 76.60 71.13
R2 75.25 75.25 70.77
R1 72.64 72.64 70.40 71.97
PP 71.29 71.29 71.29 70.95
S1 68.68 68.68 69.68 68.01
S2 67.33 67.33 69.31
S3 63.37 64.72 68.95
S4 59.41 60.76 67.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.89 69.93 3.96 5.7% 2.38 3.4% 3% False True 320,080
10 76.69 63.57 13.12 18.7% 3.22 4.6% 49% False False 346,684
20 82.62 63.57 19.05 27.2% 2.78 4.0% 34% False False 342,616
40 83.38 63.57 19.81 28.3% 2.55 3.6% 33% False False 250,535
60 83.38 63.57 19.81 28.3% 2.64 3.8% 33% False False 200,210
80 83.38 63.57 19.81 28.3% 2.59 3.7% 33% False False 170,751
100 83.38 63.57 19.81 28.3% 2.58 3.7% 33% False False 150,055
120 83.38 63.57 19.81 28.3% 2.64 3.8% 33% False False 135,213
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 79.64
2.618 76.62
1.618 74.77
1.000 73.63
0.618 72.92
HIGH 71.78
0.618 71.07
0.500 70.86
0.382 70.64
LOW 69.93
0.618 68.79
1.000 68.08
1.618 66.94
2.618 65.09
4.250 62.07
Fisher Pivots for day following 12-May-2023
Pivot 1 day 3 day
R1 70.86 71.91
PP 70.58 71.29
S1 70.31 70.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.