NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 11-May-2023
Day Change Summary
Previous Current
10-May-2023 11-May-2023 Change Change % Previous Week
Open 73.58 72.77 -0.81 -1.1% 76.66
High 73.89 73.50 -0.39 -0.5% 76.69
Low 71.80 70.63 -1.17 -1.6% 63.57
Close 72.56 70.87 -1.69 -2.3% 71.34
Range 2.09 2.87 0.78 37.3% 13.12
ATR 2.83 2.83 0.00 0.1% 0.00
Volume 351,506 365,892 14,386 4.1% 1,866,440
Daily Pivots for day following 11-May-2023
Classic Woodie Camarilla DeMark
R4 80.28 78.44 72.45
R3 77.41 75.57 71.66
R2 74.54 74.54 71.40
R1 72.70 72.70 71.13 72.19
PP 71.67 71.67 71.67 71.41
S1 69.83 69.83 70.61 69.32
S2 68.80 68.80 70.34
S3 65.93 66.96 70.08
S4 63.06 64.09 69.29
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 109.89 103.74 78.56
R3 96.77 90.62 74.95
R2 83.65 83.65 73.75
R1 77.50 77.50 72.54 74.02
PP 70.53 70.53 70.53 68.79
S1 64.38 64.38 70.14 60.90
S2 57.41 57.41 68.93
S3 44.29 51.26 67.73
S4 31.17 38.14 64.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.89 68.48 5.41 7.6% 2.68 3.8% 44% False False 331,110
10 76.92 63.57 13.35 18.8% 3.33 4.7% 55% False False 351,980
20 82.99 63.57 19.42 27.4% 2.75 3.9% 38% False False 339,118
40 83.38 63.57 19.81 28.0% 2.59 3.7% 37% False False 246,824
60 83.38 63.57 19.81 28.0% 2.64 3.7% 37% False False 196,636
80 83.38 63.57 19.81 28.0% 2.60 3.7% 37% False False 168,702
100 83.38 63.57 19.81 28.0% 2.59 3.6% 37% False False 147,803
120 83.38 63.57 19.81 28.0% 2.64 3.7% 37% False False 133,510
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 85.70
2.618 81.01
1.618 78.14
1.000 76.37
0.618 75.27
HIGH 73.50
0.618 72.40
0.500 72.07
0.382 71.73
LOW 70.63
0.618 68.86
1.000 67.76
1.618 65.99
2.618 63.12
4.250 58.43
Fisher Pivots for day following 11-May-2023
Pivot 1 day 3 day
R1 72.07 72.26
PP 71.67 71.80
S1 71.27 71.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.