NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 10-May-2023
Day Change Summary
Previous Current
09-May-2023 10-May-2023 Change Change % Previous Week
Open 72.84 73.58 0.74 1.0% 76.66
High 73.78 73.89 0.11 0.1% 76.69
Low 71.34 71.80 0.46 0.6% 63.57
Close 73.71 72.56 -1.15 -1.6% 71.34
Range 2.44 2.09 -0.35 -14.3% 13.12
ATR 2.88 2.83 -0.06 -2.0% 0.00
Volume 317,493 351,506 34,013 10.7% 1,866,440
Daily Pivots for day following 10-May-2023
Classic Woodie Camarilla DeMark
R4 79.02 77.88 73.71
R3 76.93 75.79 73.13
R2 74.84 74.84 72.94
R1 73.70 73.70 72.75 73.23
PP 72.75 72.75 72.75 72.51
S1 71.61 71.61 72.37 71.14
S2 70.66 70.66 72.18
S3 68.57 69.52 71.99
S4 66.48 67.43 71.41
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 109.89 103.74 78.56
R3 96.77 90.62 74.95
R2 83.65 83.65 73.75
R1 77.50 77.50 72.54 74.02
PP 70.53 70.53 70.53 68.79
S1 64.38 64.38 70.14 60.90
S2 57.41 57.41 68.93
S3 44.29 51.26 67.73
S4 31.17 38.14 64.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.89 63.57 10.32 14.2% 3.36 4.6% 87% True False 340,431
10 76.92 63.57 13.35 18.4% 3.17 4.4% 67% False False 349,979
20 83.27 63.57 19.70 27.1% 2.67 3.7% 46% False False 328,601
40 83.38 63.57 19.81 27.3% 2.69 3.7% 45% False False 243,644
60 83.38 63.57 19.81 27.3% 2.62 3.6% 45% False False 192,054
80 83.38 63.57 19.81 27.3% 2.60 3.6% 45% False False 165,593
100 83.38 63.57 19.81 27.3% 2.58 3.6% 45% False False 144,629
120 83.38 63.57 19.81 27.3% 2.64 3.6% 45% False False 130,832
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 82.77
2.618 79.36
1.618 77.27
1.000 75.98
0.618 75.18
HIGH 73.89
0.618 73.09
0.500 72.85
0.382 72.60
LOW 71.80
0.618 70.51
1.000 69.71
1.618 68.42
2.618 66.33
4.250 62.92
Fisher Pivots for day following 10-May-2023
Pivot 1 day 3 day
R1 72.85 72.53
PP 72.75 72.50
S1 72.66 72.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.