NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 09-May-2023
Day Change Summary
Previous Current
08-May-2023 09-May-2023 Change Change % Previous Week
Open 71.35 72.84 1.49 2.1% 76.66
High 73.69 73.78 0.09 0.1% 76.69
Low 71.04 71.34 0.30 0.4% 63.57
Close 73.16 73.71 0.55 0.8% 71.34
Range 2.65 2.44 -0.21 -7.9% 13.12
ATR 2.92 2.88 -0.03 -1.2% 0.00
Volume 290,076 317,493 27,417 9.5% 1,866,440
Daily Pivots for day following 09-May-2023
Classic Woodie Camarilla DeMark
R4 80.26 79.43 75.05
R3 77.82 76.99 74.38
R2 75.38 75.38 74.16
R1 74.55 74.55 73.93 74.97
PP 72.94 72.94 72.94 73.15
S1 72.11 72.11 73.49 72.53
S2 70.50 70.50 73.26
S3 68.06 69.67 73.04
S4 65.62 67.23 72.37
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 109.89 103.74 78.56
R3 96.77 90.62 74.95
R2 83.65 83.65 73.75
R1 77.50 77.50 72.54 74.02
PP 70.53 70.53 70.53 68.79
S1 64.38 64.38 70.14 60.90
S2 57.41 57.41 68.93
S3 44.29 51.26 67.73
S4 31.17 38.14 64.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.78 63.57 10.21 13.9% 3.71 5.0% 99% True False 368,234
10 77.93 63.57 14.36 19.5% 3.35 4.5% 71% False False 364,606
20 83.38 63.57 19.81 26.9% 2.68 3.6% 51% False False 322,057
40 83.38 63.57 19.81 26.9% 2.74 3.7% 51% False False 238,452
60 83.38 63.57 19.81 26.9% 2.62 3.6% 51% False False 187,792
80 83.38 63.57 19.81 26.9% 2.60 3.5% 51% False False 162,304
100 83.38 63.57 19.81 26.9% 2.58 3.5% 51% False False 141,638
120 84.05 63.57 20.48 27.8% 2.65 3.6% 50% False False 128,422
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 84.15
2.618 80.17
1.618 77.73
1.000 76.22
0.618 75.29
HIGH 73.78
0.618 72.85
0.500 72.56
0.382 72.27
LOW 71.34
0.618 69.83
1.000 68.90
1.618 67.39
2.618 64.95
4.250 60.97
Fisher Pivots for day following 09-May-2023
Pivot 1 day 3 day
R1 73.33 72.85
PP 72.94 71.99
S1 72.56 71.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.