NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 08-May-2023
Day Change Summary
Previous Current
05-May-2023 08-May-2023 Change Change % Previous Week
Open 68.70 71.35 2.65 3.9% 76.66
High 71.81 73.69 1.88 2.6% 76.69
Low 68.48 71.04 2.56 3.7% 63.57
Close 71.34 73.16 1.82 2.6% 71.34
Range 3.33 2.65 -0.68 -20.4% 13.12
ATR 2.94 2.92 -0.02 -0.7% 0.00
Volume 330,585 290,076 -40,509 -12.3% 1,866,440
Daily Pivots for day following 08-May-2023
Classic Woodie Camarilla DeMark
R4 80.58 79.52 74.62
R3 77.93 76.87 73.89
R2 75.28 75.28 73.65
R1 74.22 74.22 73.40 74.75
PP 72.63 72.63 72.63 72.90
S1 71.57 71.57 72.92 72.10
S2 69.98 69.98 72.67
S3 67.33 68.92 72.43
S4 64.68 66.27 71.70
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 109.89 103.74 78.56
R3 96.77 90.62 74.95
R2 83.65 83.65 73.75
R1 77.50 77.50 72.54 74.02
PP 70.53 70.53 70.53 68.79
S1 64.38 64.38 70.14 60.90
S2 57.41 57.41 68.93
S3 44.29 51.26 67.73
S4 31.17 38.14 64.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.11 63.57 12.54 17.1% 4.16 5.7% 76% False False 388,299
10 79.07 63.57 15.50 21.2% 3.36 4.6% 62% False False 369,021
20 83.38 63.57 19.81 27.1% 2.66 3.6% 48% False False 314,120
40 83.38 63.57 19.81 27.1% 2.80 3.8% 48% False False 233,367
60 83.38 63.57 19.81 27.1% 2.63 3.6% 48% False False 183,974
80 83.38 63.57 19.81 27.1% 2.59 3.5% 48% False False 159,511
100 83.38 63.57 19.81 27.1% 2.58 3.5% 48% False False 138,991
120 84.17 63.57 20.60 28.2% 2.66 3.6% 47% False False 126,196
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 84.95
2.618 80.63
1.618 77.98
1.000 76.34
0.618 75.33
HIGH 73.69
0.618 72.68
0.500 72.37
0.382 72.05
LOW 71.04
0.618 69.40
1.000 68.39
1.618 66.75
2.618 64.10
4.250 59.78
Fisher Pivots for day following 08-May-2023
Pivot 1 day 3 day
R1 72.90 71.65
PP 72.63 70.14
S1 72.37 68.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.