NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 04-May-2023
Day Change Summary
Previous Current
03-May-2023 04-May-2023 Change Change % Previous Week
Open 71.56 68.16 -3.40 -4.8% 77.97
High 71.79 69.84 -1.95 -2.7% 79.18
Low 67.95 63.57 -4.38 -6.4% 73.93
Close 68.60 68.56 -0.04 -0.1% 76.78
Range 3.84 6.27 2.43 63.3% 5.25
ATR 2.65 2.91 0.26 9.8% 0.00
Volume 490,523 412,495 -78,028 -15.9% 1,840,423
Daily Pivots for day following 04-May-2023
Classic Woodie Camarilla DeMark
R4 86.13 83.62 72.01
R3 79.86 77.35 70.28
R2 73.59 73.59 69.71
R1 71.08 71.08 69.13 72.34
PP 67.32 67.32 67.32 67.95
S1 64.81 64.81 67.99 66.07
S2 61.05 61.05 67.41
S3 54.78 58.54 66.84
S4 48.51 52.27 65.11
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 92.38 89.83 79.67
R3 87.13 84.58 78.22
R2 81.88 81.88 77.74
R1 79.33 79.33 77.26 77.98
PP 76.63 76.63 76.63 75.96
S1 74.08 74.08 76.30 72.73
S2 71.38 71.38 75.82
S3 66.13 68.83 75.34
S4 60.88 63.58 73.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.92 63.57 13.35 19.5% 3.99 5.8% 37% False True 372,850
10 79.18 63.57 15.61 22.8% 3.18 4.6% 32% False True 366,739
20 83.38 63.57 19.81 28.9% 2.51 3.7% 25% False True 294,607
40 83.38 63.57 19.81 28.9% 2.78 4.0% 25% False True 222,521
60 83.38 63.57 19.81 28.9% 2.59 3.8% 25% False True 176,084
80 83.38 63.57 19.81 28.9% 2.58 3.8% 25% False True 154,260
100 83.38 63.57 19.81 28.9% 2.57 3.7% 25% False True 134,149
120 84.17 63.57 20.60 30.0% 2.66 3.9% 24% False True 121,638
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 96.49
2.618 86.25
1.618 79.98
1.000 76.11
0.618 73.71
HIGH 69.84
0.618 67.44
0.500 66.71
0.382 65.97
LOW 63.57
0.618 59.70
1.000 57.30
1.618 53.43
2.618 47.16
4.250 36.92
Fisher Pivots for day following 04-May-2023
Pivot 1 day 3 day
R1 67.94 69.84
PP 67.32 69.41
S1 66.71 68.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.