NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 28-Apr-2023
Day Change Summary
Previous Current
27-Apr-2023 28-Apr-2023 Change Change % Previous Week
Open 74.38 74.91 0.53 0.7% 77.97
High 75.28 76.92 1.64 2.2% 79.18
Low 74.03 73.93 -0.10 -0.1% 73.93
Close 74.76 76.78 2.02 2.7% 76.78
Range 1.25 2.99 1.74 139.2% 5.25
ATR 2.36 2.41 0.04 1.9% 0.00
Volume 345,880 328,399 -17,481 -5.1% 1,840,423
Daily Pivots for day following 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 84.85 83.80 78.42
R3 81.86 80.81 77.60
R2 78.87 78.87 77.33
R1 77.82 77.82 77.05 78.35
PP 75.88 75.88 75.88 76.14
S1 74.83 74.83 76.51 75.36
S2 72.89 72.89 76.23
S3 69.90 71.84 75.96
S4 66.91 68.85 75.14
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 92.38 89.83 79.67
R3 87.13 84.58 78.22
R2 81.88 81.88 77.74
R1 79.33 79.33 77.26 77.98
PP 76.63 76.63 76.63 75.96
S1 74.08 74.08 76.30 72.73
S2 71.38 71.38 75.82
S3 66.13 68.83 75.34
S4 60.88 63.58 73.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.18 73.93 5.25 6.8% 2.63 3.4% 54% False True 368,084
10 82.62 73.93 8.69 11.3% 2.34 3.0% 33% False True 338,548
20 83.38 73.89 9.49 12.4% 2.08 2.7% 30% False False 251,374
40 83.38 64.58 18.80 24.5% 2.64 3.4% 65% False False 193,166
60 83.38 64.58 18.80 24.5% 2.50 3.3% 65% False False 156,762
80 83.38 64.58 18.80 24.5% 2.51 3.3% 65% False False 138,545
100 83.38 64.58 18.80 24.5% 2.55 3.3% 65% False False 121,963
120 86.40 64.58 21.82 28.4% 2.62 3.4% 56% False False 110,622
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.63
2.618 84.75
1.618 81.76
1.000 79.91
0.618 78.77
HIGH 76.92
0.618 75.78
0.500 75.43
0.382 75.07
LOW 73.93
0.618 72.08
1.000 70.94
1.618 69.09
2.618 66.10
4.250 61.22
Fisher Pivots for day following 28-Apr-2023
Pivot 1 day 3 day
R1 76.33 76.50
PP 75.88 76.21
S1 75.43 75.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.