NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 27-Apr-2023
Day Change Summary
Previous Current
26-Apr-2023 27-Apr-2023 Change Change % Previous Week
Open 77.08 74.38 -2.70 -3.5% 82.42
High 77.93 75.28 -2.65 -3.4% 82.62
Low 74.05 74.03 -0.02 0.0% 76.72
Close 74.30 74.76 0.46 0.6% 77.87
Range 3.88 1.25 -2.63 -67.8% 5.90
ATR 2.45 2.36 -0.09 -3.5% 0.00
Volume 497,778 345,880 -151,898 -30.5% 1,545,057
Daily Pivots for day following 27-Apr-2023
Classic Woodie Camarilla DeMark
R4 78.44 77.85 75.45
R3 77.19 76.60 75.10
R2 75.94 75.94 74.99
R1 75.35 75.35 74.87 75.65
PP 74.69 74.69 74.69 74.84
S1 74.10 74.10 74.65 74.40
S2 73.44 73.44 74.53
S3 72.19 72.85 74.42
S4 70.94 71.60 74.07
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 96.77 93.22 81.12
R3 90.87 87.32 79.49
R2 84.97 84.97 78.95
R1 81.42 81.42 78.41 80.25
PP 79.07 79.07 79.07 78.48
S1 75.52 75.52 77.33 74.35
S2 73.17 73.17 76.79
S3 67.27 69.62 76.25
S4 61.37 63.72 74.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.18 74.03 5.15 6.9% 2.37 3.2% 14% False True 360,627
10 82.99 74.03 8.96 12.0% 2.18 2.9% 8% False True 326,255
20 83.38 72.76 10.62 14.2% 2.02 2.7% 19% False False 239,945
40 83.38 64.58 18.80 25.1% 2.60 3.5% 54% False False 186,395
60 83.38 64.58 18.80 25.1% 2.51 3.4% 54% False False 152,557
80 83.38 64.58 18.80 25.1% 2.53 3.4% 54% False False 135,388
100 83.38 64.58 18.80 25.1% 2.54 3.4% 54% False False 119,162
120 86.40 64.58 21.82 29.2% 2.61 3.5% 47% False False 108,169
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 173 trading days
Fibonacci Retracements and Extensions
4.250 80.59
2.618 78.55
1.618 77.30
1.000 76.53
0.618 76.05
HIGH 75.28
0.618 74.80
0.500 74.66
0.382 74.51
LOW 74.03
0.618 73.26
1.000 72.78
1.618 72.01
2.618 70.76
4.250 68.72
Fisher Pivots for day following 27-Apr-2023
Pivot 1 day 3 day
R1 74.73 76.55
PP 74.69 75.95
S1 74.66 75.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.