NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 26-Apr-2023
Day Change Summary
Previous Current
25-Apr-2023 26-Apr-2023 Change Change % Previous Week
Open 78.74 77.08 -1.66 -2.1% 82.42
High 79.07 77.93 -1.14 -1.4% 82.62
Low 76.50 74.05 -2.45 -3.2% 76.72
Close 77.07 74.30 -2.77 -3.6% 77.87
Range 2.57 3.88 1.31 51.0% 5.90
ATR 2.34 2.45 0.11 4.7% 0.00
Volume 361,646 497,778 136,132 37.6% 1,545,057
Daily Pivots for day following 26-Apr-2023
Classic Woodie Camarilla DeMark
R4 87.07 84.56 76.43
R3 83.19 80.68 75.37
R2 79.31 79.31 75.01
R1 76.80 76.80 74.66 76.12
PP 75.43 75.43 75.43 75.08
S1 72.92 72.92 73.94 72.24
S2 71.55 71.55 73.59
S3 67.67 69.04 73.23
S4 63.79 65.16 72.17
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 96.77 93.22 81.12
R3 90.87 87.32 79.49
R2 84.97 84.97 78.95
R1 81.42 81.42 78.41 80.25
PP 79.07 79.07 79.07 78.48
S1 75.52 75.52 77.33 74.35
S2 73.17 73.17 76.79
S3 67.27 69.62 76.25
S4 61.37 63.72 74.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.18 74.05 5.13 6.9% 2.54 3.4% 5% False True 363,734
10 83.27 74.05 9.22 12.4% 2.18 2.9% 3% False True 307,223
20 83.38 72.76 10.62 14.3% 2.04 2.7% 15% False False 229,351
40 83.38 64.58 18.80 25.3% 2.61 3.5% 52% False False 179,973
60 83.38 64.58 18.80 25.3% 2.53 3.4% 52% False False 147,924
80 83.38 64.58 18.80 25.3% 2.55 3.4% 52% False False 131,586
100 83.38 64.58 18.80 25.3% 2.55 3.4% 52% False False 116,226
120 86.40 64.58 21.82 29.4% 2.62 3.5% 45% False False 105,589
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 94.42
2.618 88.09
1.618 84.21
1.000 81.81
0.618 80.33
HIGH 77.93
0.618 76.45
0.500 75.99
0.382 75.53
LOW 74.05
0.618 71.65
1.000 70.17
1.618 67.77
2.618 63.89
4.250 57.56
Fisher Pivots for day following 26-Apr-2023
Pivot 1 day 3 day
R1 75.99 76.62
PP 75.43 75.84
S1 74.86 75.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.