NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 24-Apr-2023
Day Change Summary
Previous Current
21-Apr-2023 24-Apr-2023 Change Change % Previous Week
Open 77.13 77.97 0.84 1.1% 82.42
High 78.39 79.18 0.79 1.0% 82.62
Low 76.72 76.72 0.00 0.0% 76.72
Close 77.87 78.76 0.89 1.1% 77.87
Range 1.67 2.46 0.79 47.3% 5.90
ATR 2.31 2.32 0.01 0.5% 0.00
Volume 291,114 306,720 15,606 5.4% 1,545,057
Daily Pivots for day following 24-Apr-2023
Classic Woodie Camarilla DeMark
R4 85.60 84.64 80.11
R3 83.14 82.18 79.44
R2 80.68 80.68 79.21
R1 79.72 79.72 78.99 80.20
PP 78.22 78.22 78.22 78.46
S1 77.26 77.26 78.53 77.74
S2 75.76 75.76 78.31
S3 73.30 74.80 78.08
S4 70.84 72.34 77.41
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 96.77 93.22 81.12
R3 90.87 87.32 79.49
R2 84.97 84.97 78.95
R1 81.42 81.42 78.41 80.25
PP 79.07 79.07 79.07 78.48
S1 75.52 75.52 77.33 74.35
S2 73.17 73.17 76.79
S3 67.27 69.62 76.25
S4 61.37 63.72 74.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.52 76.72 4.80 6.1% 2.11 2.7% 43% False True 324,361
10 83.38 76.72 6.66 8.5% 1.97 2.5% 31% False True 259,218
20 83.38 69.27 14.11 17.9% 2.00 2.5% 67% False False 199,556
40 83.38 64.58 18.80 23.9% 2.55 3.2% 75% False False 162,352
60 83.38 64.58 18.80 23.9% 2.53 3.2% 75% False False 135,898
80 83.38 64.58 18.80 23.9% 2.52 3.2% 75% False False 121,665
100 83.38 64.58 18.80 23.9% 2.54 3.2% 75% False False 108,647
120 86.40 64.58 21.82 27.7% 2.61 3.3% 65% False False 98,959
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 89.64
2.618 85.62
1.618 83.16
1.000 81.64
0.618 80.70
HIGH 79.18
0.618 78.24
0.500 77.95
0.382 77.66
LOW 76.72
0.618 75.20
1.000 74.26
1.618 72.74
2.618 70.28
4.250 66.27
Fisher Pivots for day following 24-Apr-2023
Pivot 1 day 3 day
R1 78.49 78.49
PP 78.22 78.22
S1 77.95 77.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.