NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 21-Apr-2023
Day Change Summary
Previous Current
20-Apr-2023 21-Apr-2023 Change Change % Previous Week
Open 79.03 77.13 -1.90 -2.4% 82.42
High 79.07 78.39 -0.68 -0.9% 82.62
Low 76.97 76.72 -0.25 -0.3% 76.72
Close 77.37 77.87 0.50 0.6% 77.87
Range 2.10 1.67 -0.43 -20.5% 5.90
ATR 2.36 2.31 -0.05 -2.1% 0.00
Volume 361,413 291,114 -70,299 -19.5% 1,545,057
Daily Pivots for day following 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 82.67 81.94 78.79
R3 81.00 80.27 78.33
R2 79.33 79.33 78.18
R1 78.60 78.60 78.02 78.97
PP 77.66 77.66 77.66 77.84
S1 76.93 76.93 77.72 77.30
S2 75.99 75.99 77.56
S3 74.32 75.26 77.41
S4 72.65 73.59 76.95
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 96.77 93.22 81.12
R3 90.87 87.32 79.49
R2 84.97 84.97 78.95
R1 81.42 81.42 78.41 80.25
PP 79.07 79.07 79.07 78.48
S1 75.52 75.52 77.33 74.35
S2 73.17 73.17 76.79
S3 67.27 69.62 76.25
S4 61.37 63.72 74.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.62 76.72 5.90 7.6% 2.05 2.6% 19% False True 309,011
10 83.38 76.72 6.66 8.6% 1.87 2.4% 17% False True 240,612
20 83.38 67.02 16.36 21.0% 2.05 2.6% 66% False False 191,902
40 83.38 64.58 18.80 24.1% 2.54 3.3% 71% False False 156,972
60 83.38 64.58 18.80 24.1% 2.52 3.2% 71% False False 132,008
80 83.38 64.58 18.80 24.1% 2.51 3.2% 71% False False 118,493
100 83.38 64.58 18.80 24.1% 2.55 3.3% 71% False False 106,287
120 86.40 64.58 21.82 28.0% 2.60 3.3% 61% False False 96,607
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 85.49
2.618 82.76
1.618 81.09
1.000 80.06
0.618 79.42
HIGH 78.39
0.618 77.75
0.500 77.56
0.382 77.36
LOW 76.72
0.618 75.69
1.000 75.05
1.618 74.02
2.618 72.35
4.250 69.62
Fisher Pivots for day following 21-Apr-2023
Pivot 1 day 3 day
R1 77.77 78.98
PP 77.66 78.61
S1 77.56 78.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.