NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 20-Apr-2023
Day Change Summary
Previous Current
19-Apr-2023 20-Apr-2023 Change Change % Previous Week
Open 80.96 79.03 -1.93 -2.4% 80.50
High 81.24 79.07 -2.17 -2.7% 83.38
Low 78.53 76.97 -1.56 -2.0% 79.40
Close 79.24 77.37 -1.87 -2.4% 82.43
Range 2.71 2.10 -0.61 -22.5% 3.98
ATR 2.36 2.36 -0.01 -0.3% 0.00
Volume 350,784 361,413 10,629 3.0% 861,066
Daily Pivots for day following 20-Apr-2023
Classic Woodie Camarilla DeMark
R4 84.10 82.84 78.53
R3 82.00 80.74 77.95
R2 79.90 79.90 77.76
R1 78.64 78.64 77.56 78.22
PP 77.80 77.80 77.80 77.60
S1 76.54 76.54 77.18 76.12
S2 75.70 75.70 76.99
S3 73.60 74.44 76.79
S4 71.50 72.34 76.22
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 93.68 92.03 84.62
R3 89.70 88.05 83.52
R2 85.72 85.72 83.16
R1 84.07 84.07 82.79 84.90
PP 81.74 81.74 81.74 82.15
S1 80.09 80.09 82.07 80.92
S2 77.76 77.76 81.70
S3 73.78 76.11 81.34
S4 69.80 72.13 80.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.99 76.97 6.02 7.8% 1.99 2.6% 7% False True 291,884
10 83.38 76.97 6.41 8.3% 1.83 2.4% 6% False True 222,475
20 83.38 67.02 16.36 21.1% 2.09 2.7% 63% False False 185,672
40 83.38 64.58 18.80 24.3% 2.55 3.3% 68% False False 152,611
60 83.38 64.58 18.80 24.3% 2.52 3.3% 68% False False 128,224
80 83.38 64.58 18.80 24.3% 2.52 3.3% 68% False False 115,359
100 83.38 64.58 18.80 24.3% 2.57 3.3% 68% False False 103,699
120 86.40 64.58 21.82 28.2% 2.60 3.4% 59% False False 94,479
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.00
2.618 84.57
1.618 82.47
1.000 81.17
0.618 80.37
HIGH 79.07
0.618 78.27
0.500 78.02
0.382 77.77
LOW 76.97
0.618 75.67
1.000 74.87
1.618 73.57
2.618 71.47
4.250 68.05
Fisher Pivots for day following 20-Apr-2023
Pivot 1 day 3 day
R1 78.02 79.25
PP 77.80 78.62
S1 77.59 78.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.