NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 18-Apr-2023
Day Change Summary
Previous Current
17-Apr-2023 18-Apr-2023 Change Change % Previous Week
Open 82.42 81.00 -1.42 -1.7% 80.50
High 82.62 81.52 -1.10 -1.3% 83.38
Low 80.46 79.91 -0.55 -0.7% 79.40
Close 80.83 80.90 0.07 0.1% 82.43
Range 2.16 1.61 -0.55 -25.5% 3.98
ATR 2.39 2.34 -0.06 -2.3% 0.00
Volume 229,971 311,775 81,804 35.6% 861,066
Daily Pivots for day following 18-Apr-2023
Classic Woodie Camarilla DeMark
R4 85.61 84.86 81.79
R3 84.00 83.25 81.34
R2 82.39 82.39 81.20
R1 81.64 81.64 81.05 81.21
PP 80.78 80.78 80.78 80.56
S1 80.03 80.03 80.75 79.60
S2 79.17 79.17 80.60
S3 77.56 78.42 80.46
S4 75.95 76.81 80.01
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 93.68 92.03 84.62
R3 89.70 88.05 83.52
R2 85.72 85.72 83.16
R1 84.07 84.07 82.79 84.90
PP 81.74 81.74 81.74 82.15
S1 80.09 80.09 82.07 80.92
S2 77.76 77.76 81.70
S3 73.78 76.11 81.34
S4 69.80 72.13 80.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.38 79.91 3.47 4.3% 1.71 2.1% 29% False True 224,681
10 83.38 79.40 3.98 4.9% 1.72 2.1% 38% False False 177,052
20 83.38 67.02 16.36 20.2% 2.11 2.6% 85% False False 165,748
40 83.38 64.58 18.80 23.2% 2.54 3.1% 87% False False 139,092
60 83.38 64.58 18.80 23.2% 2.51 3.1% 87% False False 119,672
80 83.38 64.58 18.80 23.2% 2.52 3.1% 87% False False 107,630
100 83.38 64.58 18.80 23.2% 2.57 3.2% 87% False False 97,499
120 86.40 64.58 21.82 27.0% 2.60 3.2% 75% False False 89,048
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.36
2.618 85.73
1.618 84.12
1.000 83.13
0.618 82.51
HIGH 81.52
0.618 80.90
0.500 80.72
0.382 80.53
LOW 79.91
0.618 78.92
1.000 78.30
1.618 77.31
2.618 75.70
4.250 73.07
Fisher Pivots for day following 18-Apr-2023
Pivot 1 day 3 day
R1 80.84 81.45
PP 80.78 81.27
S1 80.72 81.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.