NYMEX Light Sweet Crude Oil Future June 2023


Trading Metrics calculated at close of trading on 17-Apr-2023
Day Change Summary
Previous Current
14-Apr-2023 17-Apr-2023 Change Change % Previous Week
Open 82.30 82.42 0.12 0.1% 80.50
High 82.99 82.62 -0.37 -0.4% 83.38
Low 81.64 80.46 -1.18 -1.4% 79.40
Close 82.43 80.83 -1.60 -1.9% 82.43
Range 1.35 2.16 0.81 60.0% 3.98
ATR 2.41 2.39 -0.02 -0.7% 0.00
Volume 205,477 229,971 24,494 11.9% 861,066
Daily Pivots for day following 17-Apr-2023
Classic Woodie Camarilla DeMark
R4 87.78 86.47 82.02
R3 85.62 84.31 81.42
R2 83.46 83.46 81.23
R1 82.15 82.15 81.03 81.73
PP 81.30 81.30 81.30 81.09
S1 79.99 79.99 80.63 79.57
S2 79.14 79.14 80.43
S3 76.98 77.83 80.24
S4 74.82 75.67 79.64
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 93.68 92.03 84.62
R3 89.70 88.05 83.52
R2 85.72 85.72 83.16
R1 84.07 84.07 82.79 84.90
PP 81.74 81.74 81.74 82.15
S1 80.09 80.09 82.07 80.92
S2 77.76 77.76 81.70
S3 73.78 76.11 81.34
S4 69.80 72.13 80.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.38 79.40 3.98 4.9% 1.82 2.3% 36% False False 194,076
10 83.38 79.04 4.34 5.4% 1.83 2.3% 41% False False 174,673
20 83.38 64.58 18.80 23.3% 2.20 2.7% 86% False False 157,797
40 83.38 64.58 18.80 23.3% 2.58 3.2% 86% False False 133,311
60 83.38 64.58 18.80 23.3% 2.51 3.1% 86% False False 115,963
80 83.38 64.58 18.80 23.3% 2.53 3.1% 86% False False 104,321
100 83.38 64.58 18.80 23.3% 2.60 3.2% 86% False False 95,248
120 86.40 64.58 21.82 27.0% 2.62 3.2% 74% False False 86,670
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 91.80
2.618 88.27
1.618 86.11
1.000 84.78
0.618 83.95
HIGH 82.62
0.618 81.79
0.500 81.54
0.382 81.29
LOW 80.46
0.618 79.13
1.000 78.30
1.618 76.97
2.618 74.81
4.250 71.28
Fisher Pivots for day following 17-Apr-2023
Pivot 1 day 3 day
R1 81.54 81.87
PP 81.30 81.52
S1 81.07 81.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.