NYMEX Light Sweet Crude Oil Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2023
Day Change Summary Previous Current 13-Apr-2023 14-Apr-2023 Change Change % Previous Week Open 83.07 82.30 -0.77 -0.9% 80.50 High 83.27 82.99 -0.28 -0.3% 83.38 Low 82.00 81.64 -0.36 -0.4% 79.40 Close 82.04 82.43 0.39 0.5% 82.43 Range 1.27 1.35 0.08 6.3% 3.98 ATR 2.49 2.41 -0.08 -3.3% 0.00 Volume 155,560 205,477 49,917 32.1% 861,066
Daily Pivots for day following 14-Apr-2023 Classic Woodie Camarilla DeMark R4 86.40 85.77 83.17 R3 85.05 84.42 82.80 R2 83.70 83.70 82.68 R1 83.07 83.07 82.55 83.39 PP 82.35 82.35 82.35 82.51 S1 81.72 81.72 82.31 82.04 S2 81.00 81.00 82.18 S3 79.65 80.37 82.06 S4 78.30 79.02 81.69	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 93.68 92.03 84.62 R3 89.70 88.05 83.52 R2 85.72 85.72 83.16 R1 84.07 84.07 82.79 84.90 PP 81.74 81.74 81.74 82.15 S1 80.09 80.09 82.07 80.92 S2 77.76 77.76 81.70 S3 73.78 76.11 81.34 S4 69.80 72.13 80.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.38 79.40 3.98 4.8% 1.70 2.1% 76% False False 172,213 10 83.38 73.89 9.49 11.5% 1.81 2.2% 90% False False 164,200 20 83.38 64.58 18.80 22.8% 2.31 2.8% 95% False False 158,455 40 83.38 64.58 18.80 22.8% 2.56 3.1% 95% False False 129,007 60 83.38 64.58 18.80 22.8% 2.52 3.1% 95% False False 113,463 80 83.38 64.58 18.80 22.8% 2.53 3.1% 95% False False 101,915 100 83.38 64.58 18.80 22.8% 2.61 3.2% 95% False False 93,732 120 86.40 64.58 21.82 26.5% 2.61 3.2% 82% False False 85,047
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.55 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 88.73 2.618 86.52 1.618 85.17 1.000 84.34 0.618 83.82 HIGH 82.99 0.618 82.47 0.500 82.32 0.382 82.16 LOW 81.64 0.618 80.81 1.000 80.29 1.618 79.46 2.618 78.11 4.250 75.90
Fisher Pivots for day following 14-Apr-2023 Pivot 1 day 3 day R1 82.39 82.39 PP 82.35 82.34 S1 82.32 82.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.